| Price | $18.63 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.75 |
| Sell | $18.42 |
| Buy / Sell PFS Shares | |
| Last Trade: | Unknown 9.00 at $18.625 |
| Day's Volume: | 43,897 |
| Last Close: | $18.63 |
| Open: | $18.69 |
| ISIN: | US74386T1051 |
| Day's Range | $18.49 - $18.74 |
| 52wk Range: | $15.96 - $19.03 |
| Market Capitalisation: | $2.39b |
| VWAP: | $18.59117 |
| Shares in Issue: | 130.50m |
Provident Finan (PFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $18.625 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 39 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 72 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 72 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 8 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 576 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 243 | $18.63 | Automatic Execution |
15:56:18 - 18-Jul-25 |
