| Price | $19.90 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.45 -2.21% |
| Buy | $20.35 |
| Sell | $19.20 |
| Last Trade: | Buy 5.00 at $19.875 |
| Day's Volume: | 21,331 |
| Last Close: | $19.90 |
| Open: | $20.22 |
| ISIN: | US74386T1051 |
| Day's Range | $19.79 - $20.22 |
| 52wk Range: | $15.96 - $20.35 |
| Market Capitalisation: | $2.58b |
| VWAP: | $19.94216 |
| Shares in Issue: | 130.62m |
Provident Finan (PFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.875 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $19.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $19.88 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 7 | $19.87 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 30 | $19.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
15:52:54 - 19-Sep-25 |
