| Price | $21.02 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.14 0.67% |
| Buy | $21.30 |
| Sell | $19.95 |
| Last Trade: | Buy 26.00 at $20.975 |
| Day's Volume: | 41,385 |
| Last Close: | $21.02 |
| Open: | $20.83 |
| ISIN: | US74386T1051 |
| Day's Range | $20.74 - $21.02 |
| 52wk Range: | $15.96 - $21.09 |
| Market Capitalisation: | $2.70b |
| VWAP: | $20.85713 |
| Shares in Issue: | 130.62m |
Provident Finan (PFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $20.975 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $20.975 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 66 | $20.98 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 93 | $20.97 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 2 | $20.97 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 10 | $20.96 | Automatic Execution |
15:51:36 - 12-Dec-25 |
