Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provident Finan (PFS.US) Share Price

Price $21.30 on 03-04-2026 at 22:47:29
Change $0.01 0.05%
Buy $22.35
Sell $20.47
Last Trade: -
Day's Volume: 33,712
Last Close: $21.30
Open: $21.02
ISIN: US74386T1051
Day's Range $20.89 - $21.32
52wk Range: $14.335 - $23.97
Market Capitalisation: $2.78b
VWAP: $21.12919
Shares in Issue: 130.70m

Provident Finan (PFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Provident Finan trades

Provident Finan (PFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.02 21.32 20.89 21.30 33,712
2nd Apr 2026 (Thu) 21.02 21.32 20.89 21.30 33,712
1st Apr 2026 (Wed) 21.29 21.53 21.28 21.28 22,926
31st Mar 2026 (Tue) 21.18 21.23 20.82 21.16 19,003
30th Mar 2026 (Mon) 20.63 20.92 20.63 20.80 24,870
27th Mar 2026 (Fri) 20.75 20.81 20.51 20.59 16,162
26th Mar 2026 (Thu) 20.75 20.94 20.75 20.92 16,814
25th Mar 2026 (Wed) 21.13 21.14 20.76 20.88 17,068
24th Mar 2026 (Tue) 20.38 21.01 20.38 20.84 20,630
23rd Mar 2026 (Mon) 20.81 21.18 20.55 20.65 17,937
20th Mar 2026 (Fri) 20.26 20.31 20.06 20.29 8,257
19th Mar 2026 (Thu) 20.00 20.39 19.93 20.27 11,427
18th Mar 2026 (Wed) 20.24 20.38 20.015 20.13 13,799
17th Mar 2026 (Tue) 20.60 20.60 20.23 20.34 15,404
16th Mar 2026 (Mon) 20.51 20.70 20.37 20.37 10,763
13th Mar 2026 (Fri) 20.60 20.60 20.19 20.36 12,381
12th Mar 2026 (Thu) 20.125 20.47 20.02 20.40 15,065
11th Mar 2026 (Wed) 20.77 20.81 20.38 20.52 15,189
10th Mar 2026 (Tue) 20.83 21.38 20.715 20.91 26,136
9th Mar 2026 (Mon) 20.38 20.99 19.90 20.81 13,392
6th Mar 2026 (Fri) 20.54 20.95 20.36 20.92 6,927
5th Mar 2026 (Thu) 21.39 21.39 21.01 21.25 10,954
See more Provident Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered