| Price | $23.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.30 1.27% |
| Buy | $24.00 |
| Sell | $19.60 |
| Last Trade: | Sell 20.00 at $23.92 |
| Day's Volume: | 18,221 |
| Last Close: | $23.79 |
| Open: | $23.65 |
| ISIN: | US74386T1051 |
| Day's Range | $23.65 - $23.96 |
| 52wk Range: | $15.96 - $23.93 |
| Market Capitalisation: | $3.04b |
| VWAP: | $23.83544 |
| Shares in Issue: | 130.62m |
Provident Finan (PFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $23.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 36 | $23.93 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 64 | $23.93 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 13 | $23.90 | Automatic Execution |
15:50:19 - 06-Feb-26 |
