| Price | $6.21 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.04 -0.64% |
| Buy | $6.38 |
| Sell | $6.20 |
| Last Trade: | Buy 200.00 at $6.21 |
| Day's Volume: | 26,845 |
| Last Close: | $6.20 |
| Open: | $6.21 |
| ISIN: | US72201J1043 |
| Day's Range | $6.17 - $6.21 |
| 52wk Range: | $6.15 - $7.65 |
| Market Capitalisation: | $616.25m |
| VWAP: | $6.194357 |
| Shares in Issue: | 98.60m |
Pimco Income St (PFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.21 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 139 | $6.21 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 350 | $6.205 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 34 | $6.20 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 17 | $6.20 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 17 | $6.20 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 13 | $6.20 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 42 | $6.195 | Automatic Execution |
15:47:28 - 28-Sep-26 |
