| Price | $7.12 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.28% |
| Buy | $7.18 |
| Sell | $7.03 |
| Last Trade: | Sell 4.00 at $7.11 |
| Day's Volume: | 17,649 |
| Last Close: | $7.11 |
| Open: | $7.12 |
| ISIN: | US72201J1043 |
| Day's Range | $7.105 - $7.14 |
| 52wk Range: | $6.53 - $7.665 |
| Market Capitalisation: | $703.02m |
| VWAP: | $7.124733 |
| Shares in Issue: | 98.60m |
Pimco Income St (PFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $7.11 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 46 | $7.11 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 2 | $7.11 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 2 | $7.11 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 2 | $7.11 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 493 | $7.115 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 23 | $7.11 | Automatic Execution |
15:48:32 - 10-Jul-26 |
