| Price | $6.84 on 21-05-2026 at 17:15:28 |
|---|---|
| Change | $-0.02 -0.29% |
| Buy | $6.86 |
| Sell | $6.85 |
| Last Trade: | Buy 164.00 at $6.84 |
| Day's Volume: | 4,250 |
| Last Close: | $6.86 |
| Open: | $6.825 |
| ISIN: | US72201J1043 |
| Day's Range | $6.825 - $6.85 |
| 52wk Range: | $6.53 - $7.69 |
| Market Capitalisation: | $670.48m |
| VWAP: | $6.848071 |
| Shares in Issue: | 93.36m |
Pimco Income St (PFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | $6.84 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 800 | $6.84 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 2,300 | $6.85 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 500 | $6.85 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 300 | $6.84 | Automatic Execution |
11:19:52 - 21-May-26 |
