| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.80 | 6.86 | 6.79 | 6.86 | 13,645 |
| 19th May 2026 (Tue) | 6.75 | 6.77 | 6.72 | 6.77 | 23,533 |
| 18th May 2026 (Mon) | 6.83 | 6.84 | 6.74 | 6.80 | 24,848 |
| 15th May 2026 (Fri) | 6.91 | 6.91 | 6.84 | 6.83 | 18,295 |
| 14th May 2026 (Thu) | 6.94 | 6.945 | 6.92 | 6.93 | 13,188 |
| 13th May 2026 (Wed) | 6.915 | 6.955 | 6.915 | 6.95 | 12,174 |
| 12th May 2026 (Tue) | 6.93 | 6.93 | 6.85 | 6.92 | 27,786 |
| 11th May 2026 (Mon) | 7.05 | 7.05 | 6.95 | 6.95 | 25,847 |
| 8th May 2026 (Fri) | 7.18 | 7.19 | 7.065 | 7.09 | 43,575 |
| 7th May 2026 (Thu) | 7.19 | 7.20 | 7.17 | 7.17 | 15,303 |
| 6th May 2026 (Wed) | 7.12 | 7.20 | 7.11 | 7.19 | 19,360 |
| 5th May 2026 (Tue) | 7.15 | 7.15 | 7.07 | 7.14 | 32,766 |
| 4th May 2026 (Mon) | 7.18 | 7.22 | 7.105 | 7.15 | 12,368 |
| 1st May 2026 (Fri) | 7.12 | 7.16 | 7.12 | 7.16 | 26,009 |
| 30th Apr 2026 (Thu) | 7.07 | 7.11 | 7.07 | 7.11 | 4,214 |
| 29th Apr 2026 (Wed) | 7.07 | 7.08 | 6.99 | 7.07 | 23,102 |
| 28th Apr 2026 (Tue) | 7.06 | 7.115 | 7.06 | 7.11 | 14,242 |
| 27th Apr 2026 (Mon) | 7.05 | 7.08 | 7.015 | 7.08 | 13,879 |
| 24th Apr 2026 (Fri) | 7.03 | 7.05 | 6.98 | 7.03 | 20,352 |
| 23rd Apr 2026 (Thu) | 7.06 | 7.06 | 7.03 | 7.04 | 8,482 |
| 22nd Apr 2026 (Wed) | 7.055 | 7.07 | 7.035 | 7.04 | 7,551 |
| 21st Apr 2026 (Tue) | 7.08 | 7.08 | 7.035 | 7.03 | 7,681 |
| 20th Apr 2026 (Mon) | 7.11 | 7.11 | 7.055 | 7.07 | 34,098 |
| 17th Apr 2026 (Fri) | 7.08 | 7.10 | 7.08 | 7.10 | 7,558 |
| 16th Apr 2026 (Thu) | 7.045 | 7.065 | 7.025 | 7.04 | 6,108 |
| 15th Apr 2026 (Wed) | 7.00 | 7.04 | 7.00 | 7.04 | 6,657 |
| 14th Apr 2026 (Tue) | 6.99 | 7.07 | 6.99 | 7.02 | 15,273 |
| 13th Apr 2026 (Mon) | 7.00 | 7.00 | 6.97 | 6.97 | 28,311 |
| 10th Apr 2026 (Fri) | 7.075 | 7.085 | 7.04 | 7.06 | 7,347 |
| 9th Apr 2026 (Thu) | 7.04 | 7.08 | 7.03 | 7.08 | 14,267 |
| 8th Apr 2026 (Wed) | 7.02 | 7.03 | 6.995 | 7.03 | 4,758 |
| 7th Apr 2026 (Tue) | 6.98 | 6.98 | 6.915 | 6.94 | 16,001 |
| 6th Apr 2026 (Mon) | 6.91 | 6.96 | 6.91 | 6.96 | 28,523 |
| 3rd Apr 2026 (Fri) | 6.80 | 6.925 | 6.80 | 6.89 | 7,861 |
| 2nd Apr 2026 (Thu) | 6.80 | 6.925 | 6.80 | 6.89 | 7,861 |
| 1st Apr 2026 (Wed) | 6.93 | 6.965 | 6.865 | 6.90 | 19,502 |
| 31st Mar 2026 (Tue) | 6.66 | 6.87 | 6.65 | 6.89 | 13,558 |
| 30th Mar 2026 (Mon) | 6.61 | 6.645 | 6.59 | 6.64 | 22,779 |
| 27th Mar 2026 (Fri) | 6.66 | 6.66 | 6.53 | 6.57 | 61,709 |
| 26th Mar 2026 (Thu) | 6.75 | 6.805 | 6.675 | 6.67 | 16,593 |
| 25th Mar 2026 (Wed) | 6.76 | 6.815 | 6.76 | 6.79 | 3,880 |
| 24th Mar 2026 (Tue) | 6.695 | 6.765 | 6.63 | 6.74 | 6,547 |
| 23rd Mar 2026 (Mon) | 6.67 | 6.745 | 6.62 | 6.71 | 10,592 |