| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.12 | 7.14 | 7.105 | 7.11 | 17,649 |
| 9th Jul 2026 (Thu) | 7.13 | 7.13 | 7.09 | 7.10 | 17,963 |
| 8th Jul 2026 (Wed) | 7.11 | 7.135 | 7.11 | 7.12 | 20,651 |
| 7th Jul 2026 (Tue) | 7.155 | 7.17 | 7.13 | 7.13 | 8,334 |
| 6th Jul 2026 (Mon) | 7.13 | 7.175 | 7.125 | 7.15 | 22,241 |
| 3rd Jul 2026 (Fri) | 7.15 | 7.15 | 7.13 | 7.13 | 0 |
| 2nd Jul 2026 (Thu) | 7.15 | 7.17 | 7.135 | 7.13 | 25,349 |
| 1st Jul 2026 (Wed) | 7.125 | 7.175 | 7.115 | 7.14 | 12,992 |
| 30th Jun 2026 (Tue) | 7.10 | 7.14 | 7.09 | 7.13 | 22,865 |
| 29th Jun 2026 (Mon) | 7.01 | 7.10 | 7.01 | 7.10 | 31,092 |
| 26th Jun 2026 (Fri) | 6.92 | 7.00 | 6.92 | 7.00 | 14,023 |
| 25th Jun 2026 (Thu) | 6.94 | 6.94 | 6.905 | 6.92 | 11,222 |
| 24th Jun 2026 (Wed) | 6.84 | 6.91 | 6.84 | 6.87 | 31,725 |
| 23rd Jun 2026 (Tue) | 6.775 | 6.835 | 6.775 | 6.80 | 7,519 |
| 22nd Jun 2026 (Mon) | 6.82 | 6.82 | 6.77 | 6.78 | 3,028 |
| 19th Jun 2026 (Fri) | 6.825 | 6.825 | 6.80 | 6.81 | 3,769 |
| 18th Jun 2026 (Thu) | 6.825 | 6.825 | 6.80 | 6.81 | 3,769 |
| 17th Jun 2026 (Wed) | 6.87 | 6.88 | 6.83 | 6.83 | 24,547 |
| 16th Jun 2026 (Tue) | 6.865 | 6.885 | 6.84 | 6.87 | 10,956 |
| 15th Jun 2026 (Mon) | 6.87 | 6.89 | 6.84 | 6.84 | 14,865 |
| 12th Jun 2026 (Fri) | 6.805 | 6.84 | 6.805 | 6.81 | 8,952 |
| 11th Jun 2026 (Thu) | 6.77 | 6.785 | 6.755 | 6.77 | 4,971 |
| 10th Jun 2026 (Wed) | 6.805 | 6.865 | 6.805 | 6.82 | 7,246 |
| 9th Jun 2026 (Tue) | 6.82 | 6.82 | 6.765 | 6.83 | 375 |
| 8th Jun 2026 (Mon) | 6.825 | 6.83 | 6.805 | 6.80 | 6,700 |
| 5th Jun 2026 (Fri) | 6.865 | 6.87 | 6.83 | 6.85 | 6,618 |
| 4th Jun 2026 (Thu) | 6.875 | 6.90 | 6.875 | 6.90 | 5,897 |
| 3rd Jun 2026 (Wed) | 6.875 | 6.875 | 6.85 | 6.84 | 3,600 |
| 2nd Jun 2026 (Tue) | 6.935 | 6.935 | 6.895 | 6.92 | 16,440 |
| 1st Jun 2026 (Mon) | 6.98 | 6.98 | 6.94 | 6.94 | 9,139 |
| 29th May 2026 (Fri) | 6.98 | 6.99 | 6.97 | 6.98 | 6,537 |
| 28th May 2026 (Thu) | 6.965 | 6.995 | 6.965 | 6.99 | 7,155 |
| 27th May 2026 (Wed) | 6.89 | 6.975 | 6.89 | 6.97 | 29,238 |
| 26th May 2026 (Tue) | 6.865 | 6.88 | 6.85 | 6.88 | 5,833 |
| 25th May 2026 (Mon) | 6.86 | 6.865 | 6.845 | 6.85 | 3,342 |
| 22nd May 2026 (Fri) | 6.86 | 6.865 | 6.845 | 6.85 | 3,342 |
| 21st May 2026 (Thu) | 6.825 | 6.85 | 6.825 | 6.83 | 8,053 |
| 20th May 2026 (Wed) | 6.80 | 6.86 | 6.79 | 6.86 | 13,645 |
| 19th May 2026 (Tue) | 6.75 | 6.77 | 6.72 | 6.77 | 23,533 |
| 18th May 2026 (Mon) | 6.83 | 6.84 | 6.74 | 6.80 | 24,848 |
| 15th May 2026 (Fri) | 6.91 | 6.91 | 6.84 | 6.83 | 18,295 |
| 14th May 2026 (Thu) | 6.94 | 6.945 | 6.92 | 6.93 | 13,188 |
| 13th May 2026 (Wed) | 6.915 | 6.955 | 6.915 | 6.95 | 12,174 |
| 12th May 2026 (Tue) | 6.93 | 6.93 | 6.85 | 6.92 | 27,786 |
| 11th May 2026 (Mon) | 7.05 | 7.05 | 6.95 | 6.95 | 25,847 |