| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.21 | 6.21 | 6.17 | 6.20 | 26,845 |
| 25th Sep 2026 (Fri) | 6.175 | 6.255 | 6.175 | 6.25 | 15,801 |
| 24th Sep 2026 (Thu) | 6.18 | 6.245 | 6.16 | 6.19 | 33,502 |
| 23rd Sep 2026 (Wed) | 6.30 | 6.30 | 6.26 | 6.26 | 15,735 |
| 22nd Sep 2026 (Tue) | 6.41 | 6.41 | 6.32 | 6.34 | 15,767 |
| 21st Sep 2026 (Mon) | 6.48 | 6.48 | 6.415 | 6.42 | 28,816 |
| 18th Sep 2026 (Fri) | 6.55 | 6.55 | 6.48 | 6.48 | 16,245 |
| 17th Sep 2026 (Thu) | 6.515 | 6.545 | 6.46 | 6.55 | 54,105 |
| 16th Sep 2026 (Wed) | 6.50 | 6.565 | 6.49 | 6.51 | 25,255 |
| 15th Sep 2026 (Tue) | 6.50 | 6.53 | 6.46 | 6.50 | 13,523 |
| 14th Sep 2026 (Mon) | 6.59 | 6.59 | 6.485 | 6.50 | 63,176 |
| 11th Sep 2026 (Fri) | 6.705 | 6.705 | 6.62 | 6.64 | 34,142 |
| 10th Sep 2026 (Thu) | 6.82 | 6.82 | 6.76 | 6.76 | 17,513 |
| 9th Sep 2026 (Wed) | 6.89 | 6.89 | 6.84 | 6.86 | 16,860 |
| 8th Sep 2026 (Tue) | 6.90 | 6.93 | 6.88 | 6.90 | 11,636 |
| 7th Sep 2026 (Mon) | 6.91 | 6.92 | 6.90 | 6.91 | 5,832 |
| 4th Sep 2026 (Fri) | 6.91 | 6.92 | 6.90 | 6.91 | 5,832 |
| 3rd Sep 2026 (Thu) | 6.92 | 6.92 | 6.88 | 6.89 | 6,834 |
| 2nd Sep 2026 (Wed) | 6.90 | 6.90 | 6.87 | 6.87 | 5,016 |
| 1st Sep 2026 (Tue) | 6.965 | 6.985 | 6.85 | 6.89 | 37,555 |
| 31st Aug 2026 (Mon) | 6.95 | 6.97 | 6.95 | 6.96 | 6,571 |
| 28th Aug 2026 (Fri) | 6.98 | 6.99 | 6.96 | 6.99 | 15,905 |
| 27th Aug 2026 (Thu) | 6.975 | 7.00 | 6.975 | 6.99 | 6,333 |
| 26th Aug 2026 (Wed) | 6.97 | 6.98 | 6.955 | 6.95 | 8,891 |
| 25th Aug 2026 (Tue) | 6.94 | 7.00 | 6.93 | 6.99 | 22,334 |
| 24th Aug 2026 (Mon) | 6.93 | 6.96 | 6.925 | 6.94 | 13,348 |
| 21st Aug 2026 (Fri) | 6.93 | 6.98 | 6.895 | 6.97 | 21,620 |
| 20th Aug 2026 (Thu) | 7.03 | 7.03 | 6.90 | 6.93 | 45,365 |
| 19th Aug 2026 (Wed) | 7.06 | 7.08 | 7.045 | 7.06 | 17,988 |
| 18th Aug 2026 (Tue) | 7.01 | 7.05 | 6.99 | 7.04 | 9,501 |
| 17th Aug 2026 (Mon) | 7.06 | 7.06 | 7.03 | 7.03 | 24,031 |
| 14th Aug 2026 (Fri) | 7.08 | 7.10 | 7.07 | 7.08 | 15,319 |
| 13th Aug 2026 (Thu) | 7.10 | 7.10 | 7.08 | 7.09 | 21,657 |
| 12th Aug 2026 (Wed) | 7.18 | 7.18 | 7.16 | 7.16 | 14,966 |
| 11th Aug 2026 (Tue) | 7.16 | 7.17 | 7.14 | 7.17 | 11,377 |
| 10th Aug 2026 (Mon) | 7.125 | 7.16 | 7.125 | 7.17 | 3,245 |
| 7th Aug 2026 (Fri) | 7.125 | 7.14 | 7.11 | 7.13 | 11,151 |
| 6th Aug 2026 (Thu) | 7.07 | 7.12 | 7.07 | 7.12 | 8,253 |
| 5th Aug 2026 (Wed) | 7.09 | 7.09 | 7.06 | 7.03 | 12,657 |
| 4th Aug 2026 (Tue) | 7.095 | 7.095 | 7.06 | 7.07 | 23,674 |
| 3rd Aug 2026 (Mon) | 7.10 | 7.11 | 7.06 | 7.09 | 17,173 |
| 31st Jul 2026 (Fri) | 7.055 | 7.07 | 7.03 | 7.08 | 14,592 |
| 30th Jul 2026 (Thu) | 7.025 | 7.08 | 7.025 | 7.06 | 15,044 |
| 29th Jul 2026 (Wed) | 7.01 | 7.05 | 6.98 | 7.05 | 12,186 |