Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Income St (PFN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $6.21 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 139 $6.21 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 350 $6.205 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 34 $6.20 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 17 $6.20 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 17 $6.20 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 13 $6.20 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 200 $6.20 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 2 $6.20 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 42 $6.195 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 58 $6.19 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 200 $6.20 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 200 $6.20 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 100 $6.195 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 100 $6.195 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 100 $6.195 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 100 $6.195 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 184 $6.195 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 100 $6.195 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 184 $6.195 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 100 $6.195 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 12 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 70 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 200 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 60 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 200 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 200 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 10 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 900 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 200 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 44 $6.18 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 38 $6.19 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 100 $6.19 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 5 $6.19 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 95 $6.19 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 5 $6.19 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 500 $6.19 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 200 $6.19 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 100 $6.19 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 100 $6.19 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 100 $6.19 Automatic Execution
 14:56:13 - 28-Sep-26
Unknown* 800 $6.195 Automatic Execution
 14:56:13 - 28-Sep-26
Unknown* 1,000 $6.195 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 500 $6.20 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 100 $6.20 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 100 $6.20 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 200 $6.20 Automatic Execution
 14:56:13 - 28-Sep-26
Unknown* 100 $6.205 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 20 $6.21 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 100 $6.21 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 100 $6.21 Automatic Execution
 14:25:41 - 28-Sep-26
Buy* 100 $6.21 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 100 $6.20 Automatic Execution
 14:25:35 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 14:25:35 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 14:25:35 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 14:25:35 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 14:25:35 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 100 $6.195 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 200 $6.195 Automatic Execution
 13:16:24 - 28-Sep-26
Unknown* 350 $6.195 Automatic Execution
 13:16:24 - 28-Sep-26
Unknown* 350 $6.195 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 80 $6.18 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $6.19 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 1 $6.19 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 500 $6.19 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 200 $6.19 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 200 $6.19 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 200 $6.19 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $6.19 Automatic Execution
 10:18:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37