Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Income St (PFN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $7.11 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 46 $7.11 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $7.11 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 2 $7.11 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 2 $7.11 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 493 $7.115 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $7.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $7.11 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 64 $7.11 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 32 $7.11 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 30 $7.11 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 100 $7.12 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 70 $7.12 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 100 $7.12 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 500 $7.12 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 55 $7.13 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 100 $7.13 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 100 $7.13 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 100 $7.13 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 181 $7.125 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 13:57:39 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 40 $7.125 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 200 $7.125 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 30 $7.12 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 100 $7.125 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 200 $7.125 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 100 $7.12 Automatic Execution
 12:17:46 - 10-Jul-26
Unknown* 100 $7.12 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 200 $7.125 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 200 $7.125 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 68 $7.11 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 100 $7.105 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 22 $7.105 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 100 $7.11 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 50 $7.11 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 9 $7.11 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 1,000 $7.11 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 500 $7.13 Ordinary
 08:31:59 - 10-Jul-26
Buy* 2 $7.12 Ordinary
 08:31:59 - 10-Jul-26
Sell* 1 $7.12 Ordinary
 07:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84