| Price | $7.41 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.50 |
| Sell | $7.38 |
| Buy / Sell PFN Shares | |
| Last Trade: | Unknown 100.00 at $7.415 |
| Day's Volume: | 3,470 |
| Last Close: | $7.42 |
| Open: | $7.40 |
| ISIN: | US72201J1043 |
| Day's Range | $7.40 - $7.415 |
| 52wk Range: | $7.10 - $7.59 |
| Market Capitalisation: | $690.84m |
| VWAP: | $7.406775 |
| Shares in Issue: | 93.36m |
Pimco Income St (PFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.415 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 400 | $7.415 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 236 | $7.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 18 | $7.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:56:08 - 18-Jul-25 |
