| Price | $7.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $7.54 |
| Sell | $7.40 |
| Last Trade: | Unknown 100.00 at $7.455 |
| Day's Volume: | 16,659 |
| Last Close: | $7.46 |
| Open: | $7.45 |
| ISIN: | US72201J1043 |
| Day's Range | $7.445 - $7.46 |
| 52wk Range: | $7.10 - $7.69 |
| Market Capitalisation: | $692.70m |
| VWAP: | $7.453012 |
| Shares in Issue: | 93.36m |
Pimco Income St (PFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.455 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 41 | $7.45 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 11 | $7.45 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 23 | $7.45 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 8 | $7.45 | Automatic Execution |
13:59:52 - 06-Feb-26 |
