| Price | $7.33 on 12-12-2025 at 22:30:34 |
|---|---|
| Change | $-0.06 -0.81% |
| Buy | $7.34 |
| Sell | $7.28 |
| Last Trade: | Buy 128.00 at $7.33 |
| Day's Volume: | 43,052 |
| Last Close: | $7.33 |
| Open: | $7.41 |
| ISIN: | US72201J1043 |
| Day's Range | $7.295 - $7.41 |
| 52wk Range: | $7.10 - $7.69 |
| Market Capitalisation: | $697.37m |
| VWAP: | $7.330035 |
| Shares in Issue: | 93.36m |
Pimco Income St (PFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $7.33 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 200 | $7.33 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 700 | $7.33 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1,200 | $7.33 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 335 | $7.33 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 200 | $7.325 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 200 | $7.325 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 200 | $7.325 | Automatic Execution |
15:47:10 - 12-Dec-25 |
