| Price | $7.56 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.39% |
| Buy | $7.65 |
| Sell | $7.55 |
| Last Trade: | Unknown 100.00 at $7.575 |
| Day's Volume: | 14,275 |
| Last Close: | $7.56 |
| Open: | $7.58 |
| ISIN: | US72201J1043 |
| Day's Range | $7.56 - $7.59 |
| 52wk Range: | $7.10 - $7.69 |
| Market Capitalisation: | $707.64m |
| VWAP: | $7.567503 |
| Shares in Issue: | 93.36m |
Pimco Income St (PFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.575 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 33 | $7.57 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 187 | $7.57 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 74 | $7.56 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 126 | $7.56 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 100 | $7.56 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 500 | $7.56 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 100 | $7.56 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 520 | $7.56 | Automatic Execution |
14:15:35 - 19-Sep-25 |
