Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Income St (PFN.US) Share Price

Price $6.91 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $6.99
Sell $6.87
Last Trade: -
Day's Volume: 7,861
Last Close: $6.89
Open: $6.80
ISIN: US72201J1043
Day's Range $6.80 - $6.925
52wk Range: $6.26 - $7.665
Market Capitalisation: $644.16m
VWAP: $6.89108
Shares in Issue: 93.36m

Pimco Income St (PFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Income St trades

Pimco Income St (PFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.80 6.925 6.80 6.89 7,861
2nd Apr 2026 (Thu) 6.80 6.925 6.80 6.89 7,861
1st Apr 2026 (Wed) 6.93 6.965 6.865 6.90 19,502
31st Mar 2026 (Tue) 6.66 6.87 6.65 6.89 13,558
30th Mar 2026 (Mon) 6.61 6.645 6.59 6.64 22,779
27th Mar 2026 (Fri) 6.66 6.66 6.53 6.57 61,709
26th Mar 2026 (Thu) 6.75 6.805 6.675 6.67 16,593
25th Mar 2026 (Wed) 6.76 6.815 6.76 6.79 3,880
24th Mar 2026 (Tue) 6.695 6.765 6.63 6.74 6,547
23rd Mar 2026 (Mon) 6.67 6.745 6.62 6.71 10,592
20th Mar 2026 (Fri) 6.78 6.78 6.65 6.65 5,865
19th Mar 2026 (Thu) 6.88 6.88 6.80 6.82 30,366
18th Mar 2026 (Wed) 6.98 6.98 6.91 6.92 28,588
17th Mar 2026 (Tue) 6.93 6.98 6.93 6.97 17,016
16th Mar 2026 (Mon) 6.89 6.94 6.885 6.89 14,109
13th Mar 2026 (Fri) 6.99 7.00 6.855 6.89 9,909
12th Mar 2026 (Thu) 7.03 7.05 6.985 6.99 13,605
11th Mar 2026 (Wed) 7.09 7.15 7.085 7.13 6,890
10th Mar 2026 (Tue) 6.995 7.115 6.99 7.09 32,703
9th Mar 2026 (Mon) 6.99 7.015 6.915 6.99 12,251
6th Mar 2026 (Fri) 7.14 7.14 7.08 7.07 10,540
5th Mar 2026 (Thu) 7.24 7.27 7.165 7.17 7,398
See more Pimco Income St price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered