| Price | $7.175 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.12 1.7% |
| Buy | $7.27 |
| Sell | $7.16 |
| Last Trade: | Sell 300.00 at $7.17 |
| Day's Volume: | 53,548 |
| Last Close: | $7.18 |
| Open: | $7.13 |
| ISIN: | US70806A1060 |
| Day's Range | $7.13 - $7.27 |
| 52wk Range: | $7.03 - $10.87 |
| Market Capitalisation: | $713.38m |
| VWAP: | $7.196381 |
| Shares in Issue: | 99.22m |
Pennantpark Flo (PFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $7.17 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 5 | $7.175 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 6 | $7.175 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 2 | $7.175 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 1 | $7.175 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 129 | $7.17 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 188 | $7.18 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 18 | $7.18 | Automatic Execution |
15:55:19 - 10-Jul-26 |
