| Price | $8.185 on 21-05-2026 at 16:36:54 |
|---|---|
| Change | $-0.10 -1.21% |
| Buy | $8.19 |
| Sell | $8.18 |
| Last Trade: | Buy 100.00 at $8.185 |
| Day's Volume: | 11,752 |
| Last Close: | $8.29 |
| Open: | $8.26 |
| ISIN: | US70806A1060 |
| Day's Range | $8.185 - $8.315 |
| 52wk Range: | $7.69 - $10.87 |
| Market Capitalisation: | $828.47m |
| VWAP: | $8.254688 |
| Shares in Issue: | 99.22m |
Pennantpark Flo (PFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.185 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 149 | $8.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 50 | $8.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:22:02 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:22:02 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 51 | $8.19 | Automatic Execution |
12:20:53 - 21-May-26 |
