| Price | $6.95 on 28-09-2026 at 20:47:44 |
|---|---|
| Change | $-0.04 -0.57% |
| Buy | $7.00 |
| Sell | $6.94 |
| Last Trade: | Unknown 100.00 at $6.945 |
| Day's Volume: | 14,961 |
| Last Close: | $6.95 |
| Open: | $6.94 |
| ISIN: | US70806A1060 |
| Day's Range | $6.88 - $6.97 |
| 52wk Range: | $6.83 - $9.75 |
| Market Capitalisation: | $693.04m |
| VWAP: | $6.919083 |
| Shares in Issue: | 99.22m |
Pennantpark Flo (PFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.945 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 50 | $6.945 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 54 | $6.945 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 48 | $6.945 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 50 | $6.965 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 50 | $6.965 | Automatic Execution |
14:53:23 - 28-Sep-26 |
