| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.23 | 8.36 | 8.22 | 8.29 | 57,563 |
| 19th May 2026 (Tue) | 8.30 | 8.30 | 8.20 | 8.24 | 30,619 |
| 18th May 2026 (Mon) | 8.45 | 8.45 | 8.325 | 8.35 | 22,120 |
| 15th May 2026 (Fri) | 8.52 | 8.52 | 8.405 | 8.48 | 42,079 |
| 14th May 2026 (Thu) | 8.65 | 8.735 | 8.65 | 8.67 | 252,293 |
| 13th May 2026 (Wed) | 8.74 | 8.78 | 8.615 | 8.64 | 63,489 |
| 12th May 2026 (Tue) | 8.75 | 8.84 | 8.62 | 8.77 | 53,944 |
| 11th May 2026 (Mon) | 8.88 | 8.95 | 8.73 | 8.74 | 59,784 |
| 8th May 2026 (Fri) | 9.05 | 9.105 | 8.885 | 8.92 | 68,028 |
| 7th May 2026 (Thu) | 9.09 | 9.09 | 8.95 | 8.97 | 29,391 |
| 6th May 2026 (Wed) | 9.20 | 9.23 | 9.07 | 9.21 | 39,202 |
| 5th May 2026 (Tue) | 9.15 | 9.185 | 9.05 | 9.15 | 41,383 |
| 4th May 2026 (Mon) | 9.065 | 9.27 | 9.06 | 9.18 | 64,519 |
| 1st May 2026 (Fri) | 9.01 | 9.13 | 8.96 | 9.07 | 64,641 |
| 30th Apr 2026 (Thu) | 8.725 | 8.99 | 8.725 | 8.97 | 57,758 |
| 29th Apr 2026 (Wed) | 8.76 | 8.76 | 8.63 | 8.71 | 21,032 |
| 28th Apr 2026 (Tue) | 8.70 | 8.79 | 8.63 | 8.78 | 32,320 |
| 27th Apr 2026 (Mon) | 8.63 | 8.67 | 8.57 | 8.66 | 32,246 |
| 24th Apr 2026 (Fri) | 8.66 | 8.715 | 8.63 | 8.63 | 25,721 |
| 23rd Apr 2026 (Thu) | 8.75 | 8.80 | 8.60 | 8.62 | 28,803 |
| 22nd Apr 2026 (Wed) | 8.82 | 8.89 | 8.76 | 8.79 | 45,179 |
| 21st Apr 2026 (Tue) | 8.92 | 8.94 | 8.675 | 8.69 | 15,620 |
| 20th Apr 2026 (Mon) | 8.89 | 8.94 | 8.835 | 8.85 | 26,784 |
| 17th Apr 2026 (Fri) | 8.68 | 8.935 | 8.68 | 8.92 | 31,204 |
| 16th Apr 2026 (Thu) | 8.71 | 8.72 | 8.615 | 8.65 | 50,921 |
| 15th Apr 2026 (Wed) | 8.60 | 8.715 | 8.59 | 8.71 | 83,307 |
| 14th Apr 2026 (Tue) | 8.55 | 8.66 | 8.55 | 8.61 | 59,663 |
| 13th Apr 2026 (Mon) | 8.36 | 8.48 | 8.28 | 8.46 | 123,820 |
| 10th Apr 2026 (Fri) | 8.385 | 8.48 | 8.38 | 8.42 | 28,855 |
| 9th Apr 2026 (Thu) | 8.46 | 8.48 | 8.37 | 8.37 | 29,802 |
| 8th Apr 2026 (Wed) | 8.56 | 8.61 | 8.375 | 8.44 | 30,847 |
| 7th Apr 2026 (Tue) | 8.40 | 8.455 | 8.365 | 8.37 | 38,754 |
| 6th Apr 2026 (Mon) | 8.20 | 8.41 | 8.17 | 8.39 | 27,446 |
| 3rd Apr 2026 (Fri) | 7.88 | 8.225 | 7.85 | 8.21 | 49,900 |
| 2nd Apr 2026 (Thu) | 7.88 | 8.225 | 7.85 | 8.21 | 49,900 |
| 1st Apr 2026 (Wed) | 8.05 | 8.06 | 7.875 | 8.01 | 43,478 |
| 31st Mar 2026 (Tue) | 7.895 | 8.085 | 7.845 | 8.04 | 31,927 |
| 30th Mar 2026 (Mon) | 7.78 | 7.88 | 7.69 | 7.80 | 29,376 |
| 27th Mar 2026 (Fri) | 7.95 | 7.96 | 7.71 | 7.73 | 86,981 |
| 26th Mar 2026 (Thu) | 8.18 | 8.24 | 7.985 | 8.00 | 36,530 |
| 25th Mar 2026 (Wed) | 8.15 | 8.20 | 8.10 | 8.15 | 23,454 |
| 24th Mar 2026 (Tue) | 8.12 | 8.12 | 8.02 | 8.06 | 33,720 |
| 23rd Mar 2026 (Mon) | 8.155 | 8.25 | 8.03 | 8.19 | 25,777 |