| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.94 | 6.97 | 6.88 | 6.95 | 14,961 |
| 25th Sep 2026 (Fri) | 6.99 | 7.01 | 6.955 | 6.99 | 30,688 |
| 24th Sep 2026 (Thu) | 7.01 | 7.03 | 6.955 | 7.00 | 11,240 |
| 23rd Sep 2026 (Wed) | 7.05 | 7.08 | 7.015 | 7.02 | 14,766 |
| 22nd Sep 2026 (Tue) | 7.14 | 7.16 | 7.08 | 7.11 | 17,915 |
| 21st Sep 2026 (Mon) | 7.03 | 7.12 | 7.00 | 7.09 | 5,799 |
| 18th Sep 2026 (Fri) | 7.175 | 7.175 | 7.01 | 7.01 | 22,693 |
| 17th Sep 2026 (Thu) | 7.09 | 7.325 | 7.09 | 7.22 | 32,345 |
| 16th Sep 2026 (Wed) | 7.03 | 7.08 | 6.94 | 7.02 | 15,331 |
| 15th Sep 2026 (Tue) | 7.00 | 7.06 | 6.995 | 7.02 | 32,507 |
| 14th Sep 2026 (Mon) | 7.125 | 7.185 | 7.115 | 7.12 | 21,589 |
| 11th Sep 2026 (Fri) | 7.14 | 7.14 | 7.07 | 7.12 | 24,360 |
| 10th Sep 2026 (Thu) | 7.13 | 7.14 | 7.07 | 7.08 | 33,087 |
| 9th Sep 2026 (Wed) | 7.25 | 7.25 | 7.14 | 7.15 | 30,569 |
| 8th Sep 2026 (Tue) | 7.40 | 7.40 | 7.265 | 7.27 | 32,579 |
| 7th Sep 2026 (Mon) | 7.45 | 7.455 | 7.38 | 7.39 | 36,565 |
| 4th Sep 2026 (Fri) | 7.45 | 7.455 | 7.38 | 7.39 | 36,565 |
| 3rd Sep 2026 (Thu) | 7.49 | 7.54 | 7.345 | 7.43 | 30,093 |
| 2nd Sep 2026 (Wed) | 7.40 | 7.475 | 7.39 | 7.43 | 30,943 |
| 1st Sep 2026 (Tue) | 7.47 | 7.49 | 7.38 | 7.39 | 42,824 |
| 31st Aug 2026 (Mon) | 7.37 | 7.525 | 7.37 | 7.49 | 24,405 |
| 28th Aug 2026 (Fri) | 7.47 | 7.47 | 7.365 | 7.39 | 11,860 |
| 27th Aug 2026 (Thu) | 7.35 | 7.465 | 7.35 | 7.44 | 22,493 |
| 26th Aug 2026 (Wed) | 7.44 | 7.455 | 7.37 | 7.37 | 23,191 |
| 25th Aug 2026 (Tue) | 7.43 | 7.47 | 7.395 | 7.42 | 34,379 |
| 24th Aug 2026 (Mon) | 7.35 | 7.47 | 7.35 | 7.46 | 18,151 |
| 21st Aug 2026 (Fri) | 7.40 | 7.41 | 7.34 | 7.37 | 39,562 |
| 20th Aug 2026 (Thu) | 7.38 | 7.40 | 7.305 | 7.37 | 21,012 |
| 19th Aug 2026 (Wed) | 7.36 | 7.43 | 7.335 | 7.36 | 35,569 |
| 18th Aug 2026 (Tue) | 7.33 | 7.37 | 7.27 | 7.32 | 21,475 |
| 17th Aug 2026 (Mon) | 7.30 | 7.30 | 7.23 | 7.26 | 32,264 |
| 14th Aug 2026 (Fri) | 7.475 | 7.485 | 7.36 | 7.36 | 32,216 |
| 13th Aug 2026 (Thu) | 7.53 | 7.63 | 7.49 | 7.58 | 47,197 |
| 12th Aug 2026 (Wed) | 7.515 | 7.58 | 7.44 | 7.48 | 27,622 |
| 11th Aug 2026 (Tue) | 7.51 | 7.55 | 7.30 | 7.49 | 47,281 |
| 10th Aug 2026 (Mon) | 7.445 | 7.46 | 7.305 | 7.40 | 43,991 |
| 7th Aug 2026 (Fri) | 7.35 | 7.55 | 7.34 | 7.52 | 25,639 |
| 6th Aug 2026 (Thu) | 7.12 | 7.33 | 7.12 | 7.30 | 35,526 |
| 5th Aug 2026 (Wed) | 7.16 | 7.16 | 7.035 | 7.10 | 50,067 |
| 4th Aug 2026 (Tue) | 7.14 | 7.235 | 7.09 | 7.21 | 38,980 |
| 3rd Aug 2026 (Mon) | 6.98 | 7.165 | 6.98 | 7.15 | 66,780 |
| 31st Jul 2026 (Fri) | 7.05 | 7.11 | 6.88 | 6.94 | 79,066 |
| 30th Jul 2026 (Thu) | 7.01 | 7.015 | 6.89 | 7.01 | 35,371 |
| 29th Jul 2026 (Wed) | 7.13 | 7.13 | 7.005 | 7.03 | 25,772 |