| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.13 | 7.27 | 7.13 | 7.18 | 53,548 |
| 9th Jul 2026 (Thu) | 7.13 | 7.14 | 7.03 | 7.06 | 63,968 |
| 8th Jul 2026 (Wed) | 7.18 | 7.20 | 7.08 | 7.13 | 53,255 |
| 7th Jul 2026 (Tue) | 7.40 | 7.42 | 7.185 | 7.19 | 49,656 |
| 6th Jul 2026 (Mon) | 7.51 | 7.60 | 7.23 | 7.30 | 713,980 |
| 3rd Jul 2026 (Fri) | 7.54 | 7.54 | 7.48 | 7.48 | 0 |
| 2nd Jul 2026 (Thu) | 7.54 | 7.64 | 7.455 | 7.48 | 16,982 |
| 1st Jul 2026 (Wed) | 7.51 | 7.69 | 7.485 | 7.51 | 44,911 |
| 30th Jun 2026 (Tue) | 7.51 | 7.555 | 7.47 | 7.48 | 54,546 |
| 29th Jun 2026 (Mon) | 7.42 | 7.495 | 7.38 | 7.48 | 34,091 |
| 26th Jun 2026 (Fri) | 7.30 | 7.44 | 7.30 | 7.40 | 10,554 |
| 25th Jun 2026 (Thu) | 7.20 | 7.29 | 7.19 | 7.27 | 16,124 |
| 24th Jun 2026 (Wed) | 7.41 | 7.41 | 7.175 | 7.18 | 14,032 |
| 23rd Jun 2026 (Tue) | 7.21 | 7.49 | 7.21 | 7.41 | 28,323 |
| 22nd Jun 2026 (Mon) | 7.47 | 7.525 | 7.25 | 7.25 | 49,234 |
| 19th Jun 2026 (Fri) | 7.675 | 7.70 | 7.42 | 7.48 | 68,682 |
| 18th Jun 2026 (Thu) | 7.675 | 7.70 | 7.42 | 7.48 | 68,682 |
| 17th Jun 2026 (Wed) | 7.845 | 7.89 | 7.565 | 7.58 | 19,863 |
| 16th Jun 2026 (Tue) | 7.79 | 7.89 | 7.79 | 7.85 | 35,074 |
| 15th Jun 2026 (Mon) | 7.93 | 7.97 | 7.75 | 7.77 | 68,316 |
| 12th Jun 2026 (Fri) | 7.955 | 7.995 | 7.87 | 7.98 | 44,753 |
| 11th Jun 2026 (Thu) | 8.07 | 8.08 | 7.905 | 7.90 | 6,788 |
| 10th Jun 2026 (Wed) | 8.06 | 8.12 | 8.04 | 8.08 | 18,406 |
| 9th Jun 2026 (Tue) | 8.00 | 8.07 | 7.965 | 8.07 | 7,540 |
| 8th Jun 2026 (Mon) | 8.07 | 8.095 | 7.94 | 7.99 | 48,975 |
| 5th Jun 2026 (Fri) | 8.29 | 8.31 | 8.045 | 8.09 | 19,834 |
| 4th Jun 2026 (Thu) | 8.12 | 8.33 | 8.12 | 8.33 | 30,902 |
| 3rd Jun 2026 (Wed) | 8.23 | 8.24 | 8.03 | 8.05 | 108,906 |
| 2nd Jun 2026 (Tue) | 8.28 | 8.35 | 8.22 | 8.34 | 55,971 |
| 1st Jun 2026 (Mon) | 8.21 | 8.35 | 8.20 | 8.33 | 52,456 |
| 29th May 2026 (Fri) | 8.20 | 8.35 | 8.20 | 8.21 | 85,676 |
| 28th May 2026 (Thu) | 8.15 | 8.305 | 8.14 | 8.22 | 42,155 |
| 27th May 2026 (Wed) | 8.21 | 8.25 | 8.13 | 8.20 | 36,277 |
| 26th May 2026 (Tue) | 8.15 | 8.28 | 8.15 | 8.16 | 21,344 |
| 25th May 2026 (Mon) | 8.17 | 8.18 | 8.05 | 8.11 | 57,881 |
| 22nd May 2026 (Fri) | 8.17 | 8.18 | 8.05 | 8.11 | 57,881 |
| 21st May 2026 (Thu) | 8.26 | 8.315 | 8.15 | 8.17 | 72,868 |
| 20th May 2026 (Wed) | 8.23 | 8.36 | 8.22 | 8.29 | 57,563 |
| 19th May 2026 (Tue) | 8.30 | 8.30 | 8.20 | 8.24 | 30,619 |
| 18th May 2026 (Mon) | 8.45 | 8.45 | 8.325 | 8.35 | 22,120 |
| 15th May 2026 (Fri) | 8.52 | 8.52 | 8.405 | 8.48 | 42,079 |
| 14th May 2026 (Thu) | 8.65 | 8.735 | 8.65 | 8.67 | 252,293 |
| 13th May 2026 (Wed) | 8.74 | 8.78 | 8.615 | 8.64 | 63,489 |
| 12th May 2026 (Tue) | 8.75 | 8.84 | 8.62 | 8.77 | 53,944 |
| 11th May 2026 (Mon) | 8.88 | 8.95 | 8.73 | 8.74 | 59,784 |