| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.945 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 50 | $6.945 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 54 | $6.945 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 48 | $6.945 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 100 | $6.965 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 50 | $6.965 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 50 | $6.965 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 50 | $6.965 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 50 | $6.965 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 42 | $6.94 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 6 | $6.94 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $6.94 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $6.94 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $6.94 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 53 | $6.94 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $6.94 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 22 | $6.94 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 6 | $6.95 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $6.945 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Unknown* | 50 | $6.945 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 50 | $6.945 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 84 | $6.93 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 6 | $6.93 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 7 | $6.93 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 1,645 | $6.92 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 274 | $6.92 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 53 | $6.93 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 81 | $6.92 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 281 | $6.89 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 2,219 | $6.89 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 81 | $6.89 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 19 | $6.89 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 50 | $6.89 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 120 | $6.89 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 87 | $6.89 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 7 | $6.89 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 493 | $6.89 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 46 | $6.95 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $6.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 56 | $6.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $6.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $6.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $6.99 | Ordinary |
07:00:00 - 28-Sep-26 |