| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | $8.21 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 5 | $8.22 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 38 | $8.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $8.205 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 38 | $8.20 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $8.21 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 35 | $8.21 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 35 | $8.21 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 19 | $8.205 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 300 | $8.21 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 405 | $8.21 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 17 | $8.21 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 228 | $8.21 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 70 | $8.19 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 150 | $8.19 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 50 | $8.19 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 158 | $8.19 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 31 | $8.19 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 149 | $8.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 50 | $8.19 | Automatic Execution |
12:22:02 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:22:02 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:22:02 - 21-May-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 51 | $8.19 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 8 | $8.19 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 41 | $8.19 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 85 | $8.20 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 48 | $8.20 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 3 | $8.20 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 25 | $8.20 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 609 | $8.20 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1,911 | $8.20 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 5 | $8.20 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $8.315 | Automatic Execution |
10:17:19 - 21-May-26 |
| Unknown* | 34 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 200 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 83 | $8.22 | Automatic Execution |
11:54:51 - 21-May-26 |
| Unknown* | 100 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 636 | $8.22 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 110 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 90 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 25 | $8.28 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 10 | $8.22 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 223 | $8.28 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 110 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 13 | $8.27 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 5 | $8.22 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 8 | $8.27 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 8 | $8.22 | Automatic Execution |
11:52:10 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 16 | $8.27 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 208 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 18 | $8.265 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 92 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 38 | $8.26 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 8 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 78 | $8.26 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 108 | $8.26 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 22 | $8.26 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 200 | $8.23 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 100 | $8.305 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 17 | $8.29 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 83 | $8.29 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 1 | $8.24 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 17 | $8.29 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 95 | $8.26 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 124 | $8.24 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 200 | $8.29 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 21 | $8.26 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 4 | $8.26 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 3 | $8.25 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 3 | $8.25 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 50 | $8.25 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 13 | $8.29 | Ordinary |
09:22:19 - 21-May-26 |
| Sell* | 77 | $8.31 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 173 | $8.31 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 10 | $8.28 | Ordinary |
07:09:51 - 21-May-26 |
| Sell* | 37 | $8.29 | Ordinary |
07:08:57 - 21-May-26 |
| Sell* | 50 | $8.30 | Ordinary |
07:08:25 - 21-May-26 |
| Buy* | 52 | $8.29 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 603 | $8.29 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 338 | $8.29 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 800 | $8.28 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1,207 | $8.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 500 | $8.25 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 24 | $8.305 | Ordinary |
06:26:34 - 21-May-26 |
| Buy* | 10 | $8.305 | Ordinary |
06:24:44 - 21-May-26 |
| Sell* | 1 | $8.30 | Ordinary |
05:46:20 - 21-May-26 |
| Buy* | 95 | $8.33 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $8.50 | Ordinary |
04:00:00 - 21-May-26 |