Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (PFLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $7.17 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 5 $7.175 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 6 $7.175 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 2 $7.175 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $7.175 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 129 $7.17 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 188 $7.18 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 18 $7.18 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 312 $7.18 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 316 $7.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $7.18 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 2 $7.19 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 63 $7.19 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 42 $7.195 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 146 $7.19 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $7.195 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 185 $7.19 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 70 $7.20 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 137 $7.20 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 300 $7.20 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 4 $7.20 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 30 $7.20 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 59 $7.20 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $7.20 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 2 $7.205 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 1 $7.215 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 1 $7.215 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 3 $7.215 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 300 $7.22 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 9 $7.22 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 12 $7.22 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 300 $7.22 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 200 $7.215 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 400 $7.22 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 600 $7.22 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 16 $7.22 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 77 $7.22 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1 $7.22 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 100 $7.215 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 100 $7.215 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $7.235 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 47 $7.235 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 136 $7.24 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $7.24 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 127 $7.24 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 62 $7.24 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 15 $7.24 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 30 $7.245 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 10 $7.245 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 284 $7.24 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 16 $7.24 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 26 $7.24 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 100 $7.24 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 200 $7.24 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 20 $7.245 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 30 $7.245 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 10 $7.245 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 300 $7.25 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 400 $7.25 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $7.255 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $7.245 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $7.25 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 50 $7.245 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 6 $7.245 Automatic Execution
 14:29:10 - 10-Jul-26
Unknown* 1 $7.245 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 1 $7.245 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 10 $7.245 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 10 $7.245 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 30 $7.245 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 10 $7.245 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 20 $7.245 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 30 $7.245 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 10 $7.245 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 12 $7.24 Automatic Execution
 14:20:55 - 10-Jul-26
Unknown* 25 $7.235 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 37 $7.235 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 100 $7.25 Automatic Execution
 14:02:06 - 10-Jul-26
Unknown* 14 $7.25 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 15 $7.25 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 300 $7.26 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 161 $7.27 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 12 $7.26 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 10 $7.255 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 10 $7.255 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 10 $7.255 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 5 $7.255 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 5 $7.255 Automatic Execution
 13:54:56 - 10-Jul-26
Unknown* 37 $7.255 Automatic Execution
 13:54:34 - 10-Jul-26
Unknown* 100 $7.255 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 7 $7.255 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 278 $7.25 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 55 $7.25 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 60 $7.245 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 30 $7.245 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 10 $7.245 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 68 $7.245 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 12 $7.24 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 12 $7.23 Automatic Execution
 13:31:15 - 10-Jul-26
Unknown* 115 $7.235 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 19 $7.23 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 76 $7.23 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 21 $7.23 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 10 $7.23 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $7.23 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 13:20:32 - 10-Jul-26
Unknown* 42 $7.225 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 10 $7.225 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 29 $7.23 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 27 $7.23 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 73 $7.23 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1 $7.235 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 400 $7.24 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 50 $7.245 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 50 $7.245 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 50 $7.245 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 50 $7.245 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 469 $7.25 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $7.25 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 65 $7.25 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 1 $7.25 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 64 $7.25 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 161 $7.24 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $7.24 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 1 $7.24 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 134 $7.24 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 103 $7.24 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 98 $7.235 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 4 $7.235 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 100 $7.235 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $7.225 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 9 $7.225 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 25 $7.225 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 300 $7.21 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 200 $7.21 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 20 $7.21 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 200 $7.21 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 8 $7.21 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 378 $7.21 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 200 $7.21 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 22 $7.21 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 7 $7.21 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 200 $7.21 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 12 $7.21 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 10 $7.19 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 20 $7.19 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 10 $7.19 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 200 $7.19 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 11:55:26 - 10-Jul-26
Unknown* 200 $7.20 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 200 $7.20 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 74 $7.20 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 46 $7.20 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 1,000 $7.13 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 12,350 $7.19 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 850 $7.19 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 13 $7.175 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 2 $7.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $7.19 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 50 $7.175 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 18 $7.155 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 50 $7.14 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 17 $7.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $7.19 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 50 $7.175 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 50 $7.155 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 50 $7.14 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 23 $7.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $7.07 Ordinary
 09:28:32 - 10-Jul-26
Sell* 1 $7.07 Ordinary
 09:28:30 - 10-Jul-26
Sell* 3 $7.07 Ordinary
 09:28:30 - 10-Jul-26
Sell* 5 $7.07 Ordinary
 09:28:30 - 10-Jul-26
Sell* 2 $7.08 Ordinary
 09:28:30 - 10-Jul-26
Sell* 10 $7.08 Ordinary
 09:22:50 - 10-Jul-26
Sell* 14 $7.08 Ordinary
 09:22:50 - 10-Jul-26
Unknown* 1 $7.09 Ordinary
 09:15:16 - 10-Jul-26
Sell* 5 $7.11 Ordinary
 08:08:10 - 10-Jul-26
Sell* 2 $7.21 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $7.15 Ordinary
 06:35:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84