| Price | $10.715 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.83% |
| Buy | $10.79 |
| Sell | $10.73 |
| Buy / Sell PFLT Shares | |
| Last Trade: | Sell 9.00 at $10.73 |
| Day's Volume: | 27,705 |
| Last Close: | $10.73 |
| Open: | $10.82 |
| ISIN: | US70806A1060 |
| Day's Range | $10.715 - $10.87 |
| 52wk Range: | $9.95 - $10.87 |
| Market Capitalisation: | $1.07b |
| VWAP: | $10.79963 |
| Shares in Issue: | 99.22m |
Pennantpark Flo (PFLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.73 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 3 | $10.73 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 33 | $10.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 99 | $10.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 17 | $10.74 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
15:55:29 - 18-Jul-25 |
