| Price | $9.795 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.31% |
| Buy | $9.80 |
| Sell | $9.77 |
| Last Trade: | Sell 2.00 at $9.79 |
| Day's Volume: | 54,056 |
| Last Close: | $9.78 |
| Open: | $9.82 |
| ISIN: | US70806A1060 |
| Day's Range | $9.685 - $9.83 |
| 52wk Range: | $9.615 - $10.87 |
| Market Capitalisation: | $970.35m |
| VWAP: | $9.750945 |
| Shares in Issue: | 99.22m |
Pennantpark Flo (PFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.79 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
