| Price | $9.41 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.47 |
| Sell | $9.43 |
| Last Trade: | Sell 400.00 at $9.45 |
| Day's Volume: | 49,213 |
| Last Close: | $9.41 |
| Open: | $9.52 |
| ISIN: | US70806A1060 |
| Day's Range | $9.375 - $9.545 |
| 52wk Range: | $8.38 - $10.87 |
| Market Capitalisation: | $947.53m |
| VWAP: | $9.433239 |
| Shares in Issue: | 99.22m |
Pennantpark Flo (PFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $9.45 | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 21 | $9.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 113 | $9.40 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 87 | $9.40 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 38 | $9.41 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
15:48:19 - 12-Dec-25 |
