| Price | $9.51 on 06-02-2026 at 22:38:26 |
|---|---|
| Change | $0.18 1.93% |
| Buy | $9.50 |
| Sell | $9.40 |
| Last Trade: | Buy 25.00 at $9.51 |
| Day's Volume: | 48,831 |
| Last Close: | $9.51 |
| Open: | $9.36 |
| ISIN: | US70806A1060 |
| Day's Range | $9.36 - $9.52 |
| 52wk Range: | $8.38 - $10.87 |
| Market Capitalisation: | $942.57m |
| VWAP: | $9.491396 |
| Shares in Issue: | 99.22m |
Pennantpark Flo (PFLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $9.51 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 200 | $9.51 | Ordinary |
17:00:30 - 06-Feb-26 |
| Unknown* | 2 | $9.515 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 20 | $9.515 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 900 | $9.51 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 600 | $9.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:48:31 - 06-Feb-26 |
