Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (PFLT.US) Share Price

Price $8.21 on 03-04-2026 at 22:47:29
Change $0.20 2.44%
Buy $8.24
Sell $8.20
Last Trade: -
Day's Volume: 49,900
Last Close: $8.21
Open: $7.88
ISIN: US70806A1060
Day's Range $7.85 - $8.225
52wk Range: $7.71 - $10.87
Market Capitalisation: $794.74m
VWAP: $8.092295
Shares in Issue: 99.22m

Pennantpark Flo (PFLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennantpark Flo trades

Pennantpark Flo (PFLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.88 8.225 7.85 8.21 49,900
2nd Apr 2026 (Thu) 7.88 8.225 7.85 8.21 49,900
1st Apr 2026 (Wed) 8.05 8.06 7.875 8.01 43,478
31st Mar 2026 (Tue) 7.895 8.085 7.845 8.04 31,927
30th Mar 2026 (Mon) 7.78 7.88 7.69 7.80 29,376
27th Mar 2026 (Fri) 7.95 7.96 7.71 7.73 86,981
26th Mar 2026 (Thu) 8.18 8.24 7.985 8.00 36,530
25th Mar 2026 (Wed) 8.15 8.20 8.10 8.15 23,454
24th Mar 2026 (Tue) 8.12 8.12 8.02 8.06 33,720
23rd Mar 2026 (Mon) 8.155 8.25 8.03 8.19 25,777
20th Mar 2026 (Fri) 8.27 8.30 8.08 8.07 10,713
19th Mar 2026 (Thu) 8.23 8.325 8.185 8.28 19,320
18th Mar 2026 (Wed) 8.21 8.32 8.21 8.23 22,406
17th Mar 2026 (Tue) 8.12 8.34 8.12 8.21 108,017
16th Mar 2026 (Mon) 8.07 8.135 7.97 8.09 36,392
13th Mar 2026 (Fri) 8.19 8.195 8.10 8.12 43,051
12th Mar 2026 (Thu) 8.08 8.17 8.035 8.04 57,923
11th Mar 2026 (Wed) 8.16 8.18 8.03 8.14 53,268
10th Mar 2026 (Tue) 8.07 8.185 8.00 8.10 23,999
9th Mar 2026 (Mon) 8.01 8.115 7.92 8.08 55,580
6th Mar 2026 (Fri) 8.21 8.22 8.11 8.12 20,364
5th Mar 2026 (Thu) 8.31 8.46 8.265 8.34 16,760
See more Pennantpark Flo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered