| Price | $46.07 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.46 -0.99% |
| Buy | $48.00 |
| Sell | $44.50 |
| Last Trade: | Buy 100.00 at $46.60 |
| Day's Volume: | 4,228 |
| Last Close: | $46.63 |
| Open: | $46.24 |
| ISIN: | US82889N8552 |
| Day's Range | $46.07 - $46.60 |
| 52wk Range: | $41.45 - $60.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.41214 |
| Shares in Issue: | N/A |
Simplify Intere (PFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.60 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 200 | $46.60 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 200 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 110 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 50 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 50 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 40 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
