| Price | $50.22 on 21-05-2026 at 17:26:01 |
|---|---|
| Change | $-0.55 -1.08% |
| Buy | $50.25 |
| Sell | $50.18 |
| Last Trade: | Sell 100.00 at $50.22 |
| Day's Volume: | 13,805 |
| Last Close: | $50.77 |
| Open: | $50.82 |
| ISIN: | US82889N8552 |
| Day's Range | $50.22 - $50.83 |
| 52wk Range: | $41.51 - $64.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.50944 |
| Shares in Issue: | N/A |
Simplify Intere (PFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.22 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 50 | $50.25 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 50 | $50.24 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 2 | $50.34 | Automatic Execution |
13:16:09 - 21-May-26 |
