| Price | $60.51 on 28-09-2026 at 20:54:10 |
|---|---|
| Change | $2.17 3.71% |
| Buy | $61.25 |
| Sell | $60.26 |
| Last Trade: | Sell 17.00 at $60.60 |
| Day's Volume: | 10,611 |
| Last Close: | $60.69 |
| Open: | $59.39 |
| ISIN: | US82889N8552 |
| Day's Range | $59.22 - $60.77 |
| 52wk Range: | $41.365 - $59.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.31162 |
| Shares in Issue: | N/A |
Simplify Intere (PFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $60.60 | Ordinary |
16:46:29 - 28-Sep-26 |
| Sell* | 100 | $60.675 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 50 | $60.71 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 50 | $60.71 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 50 | $60.72 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 5 | $60.66 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 5 | $60.67 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 86 | $60.70 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 110 | $60.71 | Automatic Execution |
14:55:29 - 28-Sep-26 |
