| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 25 | $50.24 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 25 | $50.24 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 25 | $50.385 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 25 | $50.385 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 25 | $50.385 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 25 | $50.35 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 50 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 50 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 50 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 30 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 20 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 15 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 10 | $50.405 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 10 | $50.405 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 50 | $50.405 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 5 | $50.405 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 10 | $50.405 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 10 | $50.405 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 10 | $50.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 50 | $50.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 50 | $50.405 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 10 | $50.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 50 | $50.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 10 | $50.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 50 | $50.405 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 14 | $50.405 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 25 | $50.405 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 25 | $50.405 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 10 | $50.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $50.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $50.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $50.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $50.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $50.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $50.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 25 | $50.405 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 25 | $50.32 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 25 | $50.32 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 50 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 5 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 50 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 50 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 15 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 10 | $50.22 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 25 | $50.22 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 50 | $50.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 25 | $50.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 47 | $50.26 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 53 | $50.26 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 40 | $50.27 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 50 | $50.27 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 3 | $50.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 72 | $50.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 5 | $50.21 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 15 | $50.21 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 15 | $50.21 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 50 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 50 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 50 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 50 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 50 | $50.25 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 50 | $50.24 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $50.24 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 2 | $50.34 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 2 | $50.34 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 50 | $50.24 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 4,264 | $50.42 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 4,456 | $50.42 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 198 | $50.43 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 2 | $50.43 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 2 | $50.42 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 2 | $50.42 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 25 | $50.54 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 25 | $50.54 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 25 | $50.54 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 25 | $50.38 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 7 | $50.38 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 25 | $50.38 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 25 | $50.38 | Automatic Execution |
12:53:52 - 21-May-26 |
| Sell* | 25 | $50.56 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 12 | $50.505 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 12 | $50.505 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 25 | $50.51 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 25 | $50.51 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 14 | $50.47 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 2 | $50.48 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 957 | $50.49 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 2 | $50.49 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 2 | $50.50 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 3 | $50.60 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $50.83 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 46 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 54 | $50.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 49 | $50.70 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $51.20 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 28 | $51.20 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $51.10 | Ordinary |
06:26:58 - 21-May-26 |