| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $60.60 | Ordinary |
16:46:29 - 28-Sep-26 |
| Sell* | 100 | $60.675 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 50 | $60.71 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 50 | $60.71 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 50 | $60.72 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 5 | $60.66 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 5 | $60.67 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 86 | $60.70 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 110 | $60.71 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 50 | $60.71 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 50 | $60.72 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 240 | $60.72 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 50 | $60.72 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 60 | $60.70 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 120 | $60.71 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 50 | $60.71 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 120 | $60.72 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 50 | $60.72 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 14 | $60.74 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 18 | $60.70 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 17 | $60.56 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 6 | $60.40 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 94 | $60.40 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 247 | $60.40 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 103 | $60.40 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 85 | $60.42 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 80 | $60.44 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 3 | $60.74 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $60.68 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 338 | $59.22 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $59.45 | Automatic Execution |
09:47:25 - 28-Sep-26 |
| Buy* | 136 | $59.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 28 | $59.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 236 | $59.34 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 400 | $59.36 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $60.38 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $59.36 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 23 | $59.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 277 | $59.42 | Ordinary |
09:25:01 - 28-Sep-26 |
| Buy* | 11 | $59.30 | Ordinary |
09:18:12 - 28-Sep-26 |