| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.60 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 200 | $46.60 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 200 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 110 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 50 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 50 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 40 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 50 | $46.56 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 50 | $46.55 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 50 | $46.55 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 69 | $46.36 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Sell* | 11 | $46.37 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 150 | $46.47 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 200 | $46.47 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 200 | $46.47 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 50 | $46.47 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 100 | $46.475 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:51:19 - 10-Jul-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
11:17:46 - 10-Jul-26 |
| Sell* | 100 | $46.475 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Buy* | 50 | $46.39 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 50 | $46.35 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
11:16:41 - 10-Jul-26 |