| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.39 | 60.77 | 59.22 | 60.69 | 10,611 |
| 25th Sep 2026 (Fri) | 57.52 | 59.09 | 57.38 | 58.43 | 8,208 |
| 24th Sep 2026 (Thu) | 55.61 | 57.41 | 55.15 | 57.50 | 2,409 |
| 23rd Sep 2026 (Wed) | 53.39 | 55.13 | 53.39 | 54.76 | 4,494 |
| 22nd Sep 2026 (Tue) | 52.69 | 53.21 | 52.66 | 53.00 | 6,171 |
| 21st Sep 2026 (Mon) | 53.04 | 53.33 | 52.89 | 53.02 | 289 |
| 18th Sep 2026 (Fri) | 52.52 | 53.40 | 52.52 | 53.23 | 3,499 |
| 17th Sep 2026 (Thu) | 51.57 | 52.32 | 51.47 | 52.28 | 25,841 |
| 16th Sep 2026 (Wed) | 53.00 | 53.00 | 52.22 | 52.75 | 2,205 |
| 15th Sep 2026 (Tue) | 53.09 | 53.33 | 52.76 | 53.30 | 8,378 |
| 14th Sep 2026 (Mon) | 52.85 | 53.385 | 52.04 | 51.86 | 7,736 |
| 11th Sep 2026 (Fri) | 53.03 | 53.60 | 52.90 | 53.37 | 2,207 |
| 10th Sep 2026 (Thu) | 53.10 | 53.86 | 52.96 | 53.50 | 5,952 |
| 9th Sep 2026 (Wed) | 50.98 | 52.11 | 50.98 | 52.17 | 2,821 |
| 8th Sep 2026 (Tue) | 50.90 | 51.26 | 50.90 | 50.89 | 1,862 |
| 7th Sep 2026 (Mon) | 51.36 | 51.36 | 51.01 | 51.02 | 8,715 |
| 4th Sep 2026 (Fri) | 51.36 | 51.36 | 51.01 | 51.02 | 8,715 |
| 3rd Sep 2026 (Thu) | 51.73 | 51.93 | 51.33 | 51.83 | 5,721 |
| 2nd Sep 2026 (Wed) | 51.75 | 52.09 | 51.71 | 51.80 | 4,381 |
| 1st Sep 2026 (Tue) | 50.83 | 51.49 | 50.64 | 51.59 | 10,963 |
| 31st Aug 2026 (Mon) | 51.51 | 51.70 | 51.31 | 51.31 | 1,878 |
| 28th Aug 2026 (Fri) | 50.03 | 50.64 | 49.46 | 50.35 | 1,068 |
| 27th Aug 2026 (Thu) | 50.88 | 51.00 | 50.16 | 50.15 | 6,710 |
| 26th Aug 2026 (Wed) | 50.91 | 51.53 | 50.91 | 51.15 | 11,090 |
| 25th Aug 2026 (Tue) | 51.49 | 51.53 | 50.78 | 50.50 | 10,574 |
| 24th Aug 2026 (Mon) | 52.39 | 52.39 | 51.97 | 52.03 | 4,602 |
| 21st Aug 2026 (Fri) | 52.70 | 53.30 | 52.60 | 53.29 | 4,769 |
| 20th Aug 2026 (Thu) | 52.38 | 52.45 | 51.71 | 52.2243 | 12,600 |
| 19th Aug 2026 (Wed) | 51.85 | 52.07 | 51.22 | 51.35 | 11,440 |
| 18th Aug 2026 (Tue) | 54.43 | 54.63 | 53.62 | 53.71 | 15,896 |
| 17th Aug 2026 (Mon) | 52.78 | 53.92 | 52.78 | 53.84 | 2,623 |
| 14th Aug 2026 (Fri) | 52.20 | 52.23 | 51.88 | 51.85 | 1,349 |
| 13th Aug 2026 (Thu) | 51.03 | 51.05 | 50.51 | 50.83 | 3,363 |
| 12th Aug 2026 (Wed) | 51.65 | 51.81 | 51.40 | 51.25 | 4,607 |
| 11th Aug 2026 (Tue) | 51.49 | 51.94 | 51.49 | 51.95 | 1,700 |
| 10th Aug 2026 (Mon) | 51.05 | 51.78 | 50.895 | 51.60 | 2,832 |
| 7th Aug 2026 (Fri) | 50.59 | 51.00 | 50.59 | 50.30 | 683 |
| 6th Aug 2026 (Thu) | 50.39 | 50.90 | 49.95 | 50.73 | 1,438 |
| 5th Aug 2026 (Wed) | 50.88 | 50.96 | 49.95 | 49.95 | 6,041 |
| 4th Aug 2026 (Tue) | 52.16 | 52.34 | 51.42 | 51.41 | 5,644 |
| 3rd Aug 2026 (Mon) | 51.96 | 52.90 | 51.85 | 52.47 | 58,852 |
| 31st Jul 2026 (Fri) | 51.43 | 52.83 | 51.32 | 52.23 | 11,594 |
| 30th Jul 2026 (Thu) | 50.25 | 50.66 | 49.95 | 50.68 | 6,181 |
| 29th Jul 2026 (Wed) | 47.55 | 49.88 | 47.53 | 49.53 | 1,388 |