| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.24 | 46.60 | 46.07 | 46.63 | 4,228 |
| 9th Jul 2026 (Thu) | 46.49 | 46.61 | 46.10 | 46.53 | 1,330 |
| 8th Jul 2026 (Wed) | 46.54 | 46.97 | 46.41 | 46.65 | 842 |
| 7th Jul 2026 (Tue) | 45.16 | 46.25 | 45.16 | 46.46 | 6,026 |
| 6th Jul 2026 (Mon) | 44.43 | 44.82 | 44.39 | 44.66 | 1,652 |
| 3rd Jul 2026 (Fri) | 44.20 | 44.46 | 44.20 | 44.46 | 0 |
| 2nd Jul 2026 (Thu) | 44.20 | 44.88 | 44.13 | 44.46 | 8,695 |
| 1st Jul 2026 (Wed) | 44.53 | 44.53 | 44.05 | 44.28 | 26,971 |
| 30th Jun 2026 (Tue) | 42.09 | 43.80 | 42.07 | 43.36 | 17,110 |
| 29th Jun 2026 (Mon) | 42.16 | 42.16 | 41.69 | 41.55 | 900 |
| 26th Jun 2026 (Fri) | 42.47 | 42.47 | 42.03 | 42.49 | 205 |
| 25th Jun 2026 (Thu) | 41.63 | 42.17 | 41.45 | 41.85 | 903 |
| 24th Jun 2026 (Wed) | 42.34 | 42.42 | 41.88 | 42.26 | 19 |
| 23rd Jun 2026 (Tue) | 44.17 | 44.20 | 43.96 | 44.10 | 7,891 |
| 22nd Jun 2026 (Mon) | 43.60 | 44.38 | 43.60 | 44.37 | 86,414 |
| 19th Jun 2026 (Fri) | 43.24 | 43.56 | 42.58 | 43.52 | 37,492 |
| 18th Jun 2026 (Thu) | 43.24 | 43.56 | 42.58 | 43.52 | 37,492 |
| 17th Jun 2026 (Wed) | 44.54 | 44.65 | 43.65 | 43.86 | 18,791 |
| 16th Jun 2026 (Tue) | 45.56 | 45.56 | 44.13 | 44.30 | 61,733 |
| 15th Jun 2026 (Mon) | 45.20 | 45.505 | 44.99 | 45.28 | 14,587 |
| 12th Jun 2026 (Fri) | 45.98 | 46.495 | 45.59 | 45.55 | 68,334 |
| 11th Jun 2026 (Thu) | 47.38 | 47.38 | 45.29 | 46.16 | 70 |
| 10th Jun 2026 (Wed) | 46.48 | 47.335 | 46.48 | 47.41 | 25,013 |
| 9th Jun 2026 (Tue) | 47.20 | 47.36 | 46.545 | 46.50 | 460 |
| 8th Jun 2026 (Mon) | 47.215 | 47.56 | 47.03 | 47.62 | 2,530 |
| 5th Jun 2026 (Fri) | 47.20 | 47.20 | 46.69 | 46.71 | 1,672 |
| 4th Jun 2026 (Thu) | 46.07 | 46.97 | 45.85 | 46.74 | 15,622 |
| 3rd Jun 2026 (Wed) | 46.02 | 46.71 | 45.96 | 46.20 | 151,791 |
| 2nd Jun 2026 (Tue) | 45.95 | 46.14 | 45.56 | 46.035 | 73,542 |
| 1st Jun 2026 (Mon) | 46.75 | 46.91 | 45.86 | 45.95 | 40,090 |
| 29th May 2026 (Fri) | 46.60 | 46.60 | 45.69 | 46.41 | 11,431 |
| 28th May 2026 (Thu) | 48.00 | 48.00 | 46.34 | 46.67 | 40,654 |
| 27th May 2026 (Wed) | 48.91 | 48.91 | 47.61 | 47.87 | 57,473 |
| 26th May 2026 (Tue) | 49.28 | 50.16 | 48.72 | 49.32 | 173,576 |
| 25th May 2026 (Mon) | 49.88 | 50.20 | 49.50 | 49.66 | 97,003 |
| 22nd May 2026 (Fri) | 49.88 | 50.20 | 49.50 | 49.66 | 97,003 |
| 21st May 2026 (Thu) | 50.82 | 50.83 | 50.01 | 50.15 | 29,509 |
| 20th May 2026 (Wed) | 51.57 | 51.91 | 50.63 | 50.77 | 14,863 |
| 19th May 2026 (Tue) | 51.77 | 51.87 | 51.28 | 51.82 | 17,114 |
| 18th May 2026 (Mon) | 50.42 | 51.39 | 50.30 | 51.44 | 31,123 |
| 15th May 2026 (Fri) | 49.39 | 50.44 | 49.39 | 50.32 | 11,144 |
| 14th May 2026 (Thu) | 48.44 | 48.51 | 47.96 | 48.36 | 6,306 |
| 13th May 2026 (Wed) | 48.04 | 48.71 | 48.04 | 48.75 | 7,376 |
| 12th May 2026 (Tue) | 47.93 | 48.12 | 47.88 | 48.20 | 1,702 |
| 11th May 2026 (Mon) | 47.12 | 47.51 | 47.12 | 47.74 | 14,079 |