| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.57 | 51.91 | 50.63 | 50.77 | 14,863 |
| 19th May 2026 (Tue) | 51.77 | 51.87 | 51.28 | 51.82 | 17,114 |
| 18th May 2026 (Mon) | 50.42 | 51.39 | 50.30 | 51.44 | 31,123 |
| 15th May 2026 (Fri) | 49.39 | 50.44 | 49.39 | 50.32 | 11,144 |
| 14th May 2026 (Thu) | 48.44 | 48.51 | 47.96 | 48.36 | 6,306 |
| 13th May 2026 (Wed) | 48.04 | 48.71 | 48.04 | 48.75 | 7,376 |
| 12th May 2026 (Tue) | 47.93 | 48.12 | 47.88 | 48.20 | 1,702 |
| 11th May 2026 (Mon) | 47.12 | 47.51 | 47.12 | 47.74 | 14,079 |
| 8th May 2026 (Fri) | 47.29 | 47.36 | 47.10 | 47.25 | 3,395 |
| 7th May 2026 (Thu) | 47.68 | 47.91 | 47.43 | 47.60 | 5,185 |
| 6th May 2026 (Wed) | 47.75 | 47.75 | 47.19 | 47.47 | 7,204 |
| 5th May 2026 (Tue) | 48.39 | 48.50 | 48.215 | 48.48 | 16,295 |
| 4th May 2026 (Mon) | 47.24 | 48.26 | 47.14 | 48.10 | 60,347 |
| 1st May 2026 (Fri) | 47.38 | 47.41 | 46.69 | 46.80 | 41,068 |
| 30th Apr 2026 (Thu) | 46.72 | 47.65 | 46.72 | 47.63 | 80,983 |
| 29th Apr 2026 (Wed) | 46.38 | 46.94 | 46.20 | 46.90 | 29,440 |
| 28th Apr 2026 (Tue) | 46.10 | 46.20 | 45.71 | 45.82 | 8,389 |
| 27th Apr 2026 (Mon) | 45.15 | 45.99 | 45.15 | 45.87 | 16,964 |
| 24th Apr 2026 (Fri) | 44.89 | 44.89 | 44.495 | 44.87 | 19,989 |
| 23rd Apr 2026 (Thu) | 44.86 | 44.86 | 44.15 | 44.45 | 15,585 |
| 22nd Apr 2026 (Wed) | 44.59 | 44.93 | 44.59 | 44.9493 | 27,259 |
| 21st Apr 2026 (Tue) | 44.81 | 45.14 | 44.73 | 44.845 | 31,991 |
| 20th Apr 2026 (Mon) | 44.77 | 45.54 | 44.77 | 45.09 | 15,451 |
| 17th Apr 2026 (Fri) | 44.245 | 44.83 | 44.15 | 44.37 | 189,616 |
| 16th Apr 2026 (Thu) | 43.98 | 44.57 | 43.98 | 44.60 | 71,930 |
| 15th Apr 2026 (Wed) | 44.05 | 44.49 | 43.825 | 44.01 | 320,906 |
| 14th Apr 2026 (Tue) | 44.69 | 44.87 | 44.10 | 43.85 | 21,761 |
| 13th Apr 2026 (Mon) | 45.08 | 45.29 | 44.57 | 44.62 | 56,588 |
| 10th Apr 2026 (Fri) | 45.34 | 45.34 | 45.15 | 45.23 | 3,916 |
| 9th Apr 2026 (Thu) | 45.14 | 45.49 | 44.59 | 45.23 | 43,720 |
| 8th Apr 2026 (Wed) | 45.23 | 45.755 | 44.79 | 45.07 | 235,247 |
| 7th Apr 2026 (Tue) | 45.60 | 46.435 | 45.54 | 45.96 | 54,753 |
| 6th Apr 2026 (Mon) | 45.51 | 45.51 | 44.94 | 44.92 | 35,718 |
| 3rd Apr 2026 (Fri) | 45.76 | 45.79 | 45.09 | 45.00 | 55,729 |
| 2nd Apr 2026 (Thu) | 45.76 | 45.79 | 45.09 | 45.00 | 55,729 |
| 1st Apr 2026 (Wed) | 45.90 | 45.90 | 45.17 | 45.50 | 98,068 |
| 31st Mar 2026 (Tue) | 47.46 | 47.64 | 46.00 | 46.23 | 13,131 |
| 30th Mar 2026 (Mon) | 47.81 | 48.12 | 47.60 | 48.13 | 25,347 |
| 27th Mar 2026 (Fri) | 49.32 | 49.62 | 48.91 | 49.60 | 28,254 |
| 26th Mar 2026 (Thu) | 47.30 | 48.70 | 47.17 | 48.83 | 25,182 |
| 25th Mar 2026 (Wed) | 46.26 | 47.26 | 46.11 | 46.93 | 50,726 |
| 24th Mar 2026 (Tue) | 47.73 | 48.025 | 47.13 | 47.00 | 36,184 |
| 23rd Mar 2026 (Mon) | 47.84 | 47.84 | 46.96 | 47.35 | 22,151 |