| Price | $51.26 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $1.04 2.07% |
| Buy | $52.90 |
| Sell | $50.05 |
| Last Trade: | Buy 100.00 at $51.30 |
| Day's Volume: | 33,952 |
| Last Close: | $51.26 |
| Open: | $50.59 |
| ISIN: | US82889N8552 |
| Day's Range | $50.59 - $51.35 |
| 52wk Range: | $43.83 - $64.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.0969 |
| Shares in Issue: | N/A |
Simplify Intere (PFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.30 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 100 | $51.30 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 25 | $51.29 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 25 | $51.29 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:53:02 - 12-Dec-25 |
