Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Intere (PFIX.US) Share Price

Price $45.09 on 03-04-2026 at 22:47:29
Change $-0.30 -0.67%
Buy $47.11
Sell $44.88
Last Trade: -
Day's Volume: 55,729
Last Close: $45.00
Open: $45.76
ISIN: US82889N8552
Day's Range $45.09 - $45.79
52wk Range: $41.48 - $64.79
Market Capitalisation: $N/A
VWAP: $45.48478
Shares in Issue: N/A

Simplify Intere (PFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Intere trades

Simplify Intere (PFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.76 45.79 45.09 45.00 55,729
2nd Apr 2026 (Thu) 45.76 45.79 45.09 45.00 55,729
1st Apr 2026 (Wed) 45.90 45.90 45.17 45.50 98,068
31st Mar 2026 (Tue) 47.46 47.64 46.00 46.23 13,131
30th Mar 2026 (Mon) 47.81 48.12 47.60 48.13 25,347
27th Mar 2026 (Fri) 49.32 49.62 48.91 49.60 28,254
26th Mar 2026 (Thu) 47.30 48.70 47.17 48.83 25,182
25th Mar 2026 (Wed) 46.26 47.26 46.11 46.93 50,726
24th Mar 2026 (Tue) 47.73 48.025 47.13 47.00 36,184
23rd Mar 2026 (Mon) 47.84 47.84 46.96 47.35 22,151
20th Mar 2026 (Fri) 45.52 48.84 45.52 48.65 6,725
19th Mar 2026 (Thu) 45.90 45.90 44.40 44.83 56,441
18th Mar 2026 (Wed) 45.39 46.00 45.39 46.05 71,266
17th Mar 2026 (Tue) 45.65 45.66 45.10 45.54 49,031
16th Mar 2026 (Mon) 45.26 45.65 44.96 45.64 28,385
13th Mar 2026 (Fri) 45.53 46.74 45.07 46.57 20,540
12th Mar 2026 (Thu) 45.35 45.97 45.28 46.03 45,945
11th Mar 2026 (Wed) 44.95 46.03 44.89 45.85 32,291
10th Mar 2026 (Tue) 43.47 43.58 42.79 43.47 15,854
9th Mar 2026 (Mon) 44.49 44.85 43.11 43.19 29,247
6th Mar 2026 (Fri) 43.37 43.95 43.25 44.00 7,267
5th Mar 2026 (Thu) 43.20 43.29 42.77 42.83 13,350
See more Simplify Intere price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered