| Price | $60.05 on 18-07-2025 at 21:23:17 |
|---|---|
| Change | $-0.11 -0.18% |
| Buy | $61.16 |
| Sell | $59.00 |
| Buy / Sell PFIX Shares | |
| Last Trade: | Sell 44.00 at $60.05 |
| Day's Volume: | 19,848 |
| Last Close: | $60.36 |
| Open: | $60.00 |
| ISIN: | US82889N8552 |
| Day's Range | $60.00 - $60.82 |
| 52wk Range: | $52.45 - $64.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.38899 |
| Shares in Issue: | N/A |
Simplify Intere (PFIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $60.05 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 11 | $60.23 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 18 | $60.23 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 300 | $60.39 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 33 | $60.40 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 67 | $60.40 | Automatic Execution |
15:28:20 - 18-Jul-25 |
