| Price | $47.36 on 19-09-2025 at 21:34:58 |
|---|---|
| Change | $0.32 0.68% |
| Buy | $47.47 |
| Sell | $46.95 |
| Last Trade: | Buy 6.00 at $47.29 |
| Day's Volume: | 17,512 |
| Last Close: | $47.10 |
| Open: | $46.88 |
| ISIN: | US82889N8552 |
| Day's Range | $46.85 - $47.54 |
| 52wk Range: | $44.90 - $64.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.16823 |
| Shares in Issue: | N/A |
Simplify Intere (PFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $47.29 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 175 | $47.23 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 432 | $47.23 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 105 | $47.24 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:25:52 - 19-Sep-25 |
