| Price | $46.49 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.19 -0.41% |
| Buy | $48.96 |
| Sell | $45.75 |
| Last Trade: | Sell 25.00 at $46.64 |
| Day's Volume: | 4,300 |
| Last Close: | $46.57 |
| Open: | $46.70 |
| ISIN: | US82889N8552 |
| Day's Range | $46.49 - $46.79 |
| 52wk Range: | $43.83 - $64.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.73676 |
| Shares in Issue: | N/A |
Simplify Intere (PFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $46.64 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $46.77 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 2 | $46.77 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
13:50:17 - 06-Feb-26 |
