| Price | $58.62 on 21-05-2026 at 16:45:43 |
|---|---|
| Change | $-0.08 -0.14% |
| Buy | $58.73 |
| Sell | $58.01 |
| Last Trade: | Buy 9.00 at $58.91 |
| Day's Volume: | 2,669 |
| Last Close: | $58.70 |
| Open: | $57.95 |
| ISIN: | US7110401053 |
| Day's Range | $57.49 - $58.90 |
| 52wk Range: | $43.71 - $59.62 |
| Market Capitalisation: | $577.19m |
| VWAP: | $58.21035 |
| Shares in Issue: | 9.99m |
Peoples Financi (PFIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $58.91 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 9 | $58.91 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 4 | $58.50 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 101 | $57.87 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 99 | $57.87 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 19 | $57.89 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 8 | $57.83 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 3 | $57.83 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 3 | $57.83 | Automatic Execution |
09:49:53 - 21-May-26 |
