| Price | $69.41 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.36 -0.52% |
| Buy | $71.29 |
| Sell | $68.00 |
| Last Trade: | Buy 6.00 at $69.57 |
| Day's Volume: | 1,464 |
| Last Close: | $69.36 |
| Open: | $69.74 |
| ISIN: | US7110401053 |
| Day's Range | $69.41 - $70.00 |
| 52wk Range: | $43.64 - $73.37 |
| Market Capitalisation: | $697.63m |
| VWAP: | $69.72586 |
| Shares in Issue: | 9.99m |
Peoples Financi (PFIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $69.57 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $69.49 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $69.49 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $69.49 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 6 | $69.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $69.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $69.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $69.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
