| Price | $66.39 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.54 0.82% |
| Buy | $71.51 |
| Sell | $56.50 |
| Last Trade: | Sell 2.00 at $66.30 |
| Day's Volume: | 1,682 |
| Last Close: | $66.52 |
| Open: | $66.45 |
| ISIN: | US7110401053 |
| Day's Range | $66.01 - $66.68 |
| 52wk Range: | $43.97 - $68.34 |
| Market Capitalisation: | $652.15m |
| VWAP: | $66.33192 |
| Shares in Issue: | 9.99m |
Peoples Financi (PFIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $66.30 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 65 | $66.49 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 35 | $66.49 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 65 | $66.49 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 35 | $66.25 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Sell* | 5 | $66.25 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 9 | $66.30 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 189 | $66.30 | Automatic Execution |
09:50:51 - 10-Jul-26 |
