| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $69.57 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $69.49 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $69.49 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 6 | $69.49 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 6 | $69.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $69.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $69.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $69.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $69.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $69.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $69.55 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 29 | $69.55 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 12 | $69.55 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 30 | $69.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 50 | $69.55 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 50 | $69.57 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $69.58 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 50 | $69.56 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 19 | $69.45 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 19 | $69.45 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 19 | $69.46 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 19 | $69.46 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 19 | $69.46 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 19 | $69.46 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 19 | $69.46 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 19 | $69.46 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 13 | $69.46 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 16 | $69.46 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 3 | $69.46 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 50 | $69.77 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 15 | $69.84 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 4 | $69.83 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 5 | $69.83 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 1 | $69.83 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 2 | $69.71 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 15 | $69.74 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 30 | $69.81 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 7 | $69.78 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 7 | $69.78 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 5 | $69.91 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 8 | $69.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 25 | $69.73 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 51 | $69.80 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 48 | $69.80 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 51 | $69.82 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 49 | $69.82 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 50 | $69.82 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $69.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |