Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peoples Financi (PFIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $66.30 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 65 $66.49 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $66.49 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 35 $66.49 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 65 $66.49 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $66.47 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 35 $66.25 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $66.25 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 9 $66.30 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 189 $66.30 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 100 $66.30 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $66.30 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $66.29 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 28 $66.11 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 99 $66.14 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 5 $66.30 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $66.03 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $66.02 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $66.05 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $66.02 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 1 $66.07 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $66.68 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $66.04 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 21 $66.68 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 24 $66.05 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $66.05 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 199 $66.06 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 900 $66.15 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $66.02 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 198 $66.34 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 197 $66.34 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 84 $66.34 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 395 $66.33 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $66.02 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $66.02 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $66.06 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 19 $66.51 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 99 $66.16 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 15 $66.50 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 50 $66.21 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $66.63 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 1 $66.49 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $66.62 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $66.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $66.40 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 25 $66.31 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 61 $66.53 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 39 $66.53 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 25 $66.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 23 $66.45 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $66.45 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $66.53 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 300 $66.55 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $66.59 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 99 $66.59 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 99 $66.61 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 38 $66.31 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 200 $66.40 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 61 $66.31 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 44 $66.50 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $66.51 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 85 $66.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 75 $66.65 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 5 $66.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $66.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $66.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $65.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2 $66.385 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 5 $66.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2 $66.385 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 5 $66.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $66.63 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 1 $66.60 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 63 $66.60 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 95 $66.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $66.62 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 37 $66.60 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 5 $66.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $66.63 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 2 $66.62 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 14 $66.49 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 5 $65.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $66.62 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 11 $66.47 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 49 $66.47 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 14 $66.00 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 5 $65.41 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84