| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.45 | 66.68 | 66.01 | 66.52 | 1,682 |
| 9th Jul 2026 (Thu) | 66.00 | 66.05 | 64.96 | 65.85 | 1,432 |
| 8th Jul 2026 (Wed) | 66.36 | 66.84 | 65.38 | 65.25 | 2,095 |
| 7th Jul 2026 (Tue) | 67.97 | 68.00 | 67.00 | 67.05 | 8,160 |
| 6th Jul 2026 (Mon) | 66.84 | 67.99 | 66.35 | 67.42 | 3,424 |
| 3rd Jul 2026 (Fri) | 67.72 | 67.72 | 67.12 | 67.12 | 0 |
| 2nd Jul 2026 (Thu) | 67.72 | 68.10 | 67.02 | 67.12 | 582 |
| 1st Jul 2026 (Wed) | 67.72 | 68.34 | 67.72 | 68.03 | 3,180 |
| 30th Jun 2026 (Tue) | 65.89 | 66.52 | 65.60 | 66.37 | 1,383 |
| 29th Jun 2026 (Mon) | 65.70 | 66.22 | 65.25 | 66.29 | 1,711 |
| 26th Jun 2026 (Fri) | 65.47 | 67.75 | 65.47 | 67.03 | 2,258 |
| 25th Jun 2026 (Thu) | 65.31 | 65.45 | 64.99 | 65.14 | 394 |
| 24th Jun 2026 (Wed) | 64.55 | 65.25 | 64.55 | 65.00 | 331 |
| 23rd Jun 2026 (Tue) | 62.21 | 64.42 | 62.21 | 64.24 | 929 |
| 22nd Jun 2026 (Mon) | 62.83 | 62.83 | 62.26 | 62.73 | 699 |
| 19th Jun 2026 (Fri) | 62.21 | 62.75 | 61.70 | 62.24 | 10,587 |
| 18th Jun 2026 (Thu) | 62.21 | 62.75 | 61.70 | 62.24 | 10,587 |
| 17th Jun 2026 (Wed) | 62.59 | 63.565 | 61.16 | 61.79 | 814 |
| 16th Jun 2026 (Tue) | 62.80 | 62.80 | 61.72 | 62.34 | 4,196 |
| 15th Jun 2026 (Mon) | 63.50 | 64.00 | 62.13 | 62.42 | 9,500 |
| 12th Jun 2026 (Fri) | 63.45 | 63.81 | 62.99 | 63.52 | 3,407 |
| 11th Jun 2026 (Thu) | 63.20 | 63.34 | 62.33 | 62.78 | 248 |
| 10th Jun 2026 (Wed) | 63.17 | 63.17 | 62.86 | 62.91 | 873 |
| 9th Jun 2026 (Tue) | 62.24 | 62.50 | 61.29 | 61.85 | 909 |
| 8th Jun 2026 (Mon) | 60.65 | 61.15 | 60.65 | 60.82 | 5,055 |
| 5th Jun 2026 (Fri) | 60.00 | 60.60 | 59.80 | 60.12 | 110 |
| 4th Jun 2026 (Thu) | 59.28 | 59.67 | 58.57 | 59.49 | 4,212 |
| 3rd Jun 2026 (Wed) | 57.93 | 57.93 | 57.60 | 57.46 | 2,009 |
| 2nd Jun 2026 (Tue) | 59.10 | 59.24 | 58.80 | 59.26 | 1,019 |
| 1st Jun 2026 (Mon) | 58.75 | 58.84 | 57.37 | 58.04 | 1,482 |
| 29th May 2026 (Fri) | 59.28 | 59.39 | 59.18 | 59.41 | 875 |
| 28th May 2026 (Thu) | 59.36 | 60.10 | 59.32 | 60.03 | 4,836 |
| 27th May 2026 (Wed) | 60.74 | 60.74 | 59.46 | 59.96 | 1,301 |
| 26th May 2026 (Tue) | 60.41 | 60.41 | 59.17 | 60.10 | 1,598 |
| 25th May 2026 (Mon) | 59.95 | 60.16 | 59.09 | 59.25 | 2,388 |
| 22nd May 2026 (Fri) | 59.95 | 60.16 | 59.09 | 59.25 | 2,388 |
| 21st May 2026 (Thu) | 57.95 | 59.56 | 57.49 | 59.57 | 3,740 |
| 20th May 2026 (Wed) | 57.50 | 59.07 | 57.50 | 58.70 | 2,484 |
| 19th May 2026 (Tue) | 57.50 | 58.00 | 56.87 | 57.75 | 864 |
| 18th May 2026 (Mon) | 57.65 | 57.65 | 56.90 | 57.80 | 178 |
| 15th May 2026 (Fri) | 58.08 | 58.08 | 56.00 | 56.35 | 1,138 |
| 14th May 2026 (Thu) | 57.68 | 58.95 | 57.68 | 57.72 | 567 |
| 13th May 2026 (Wed) | 57.42 | 57.55 | 57.28 | 57.49 | 1,294 |
| 12th May 2026 (Tue) | 57.07 | 57.68 | 56.01 | 57.46 | 1,326 |
| 11th May 2026 (Mon) | 58.69 | 59.15 | 57.73 | 57.36 | 2,302 |