| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.50 | 59.07 | 57.50 | 58.70 | 2,484 |
| 19th May 2026 (Tue) | 57.50 | 58.00 | 56.87 | 57.75 | 864 |
| 18th May 2026 (Mon) | 57.65 | 57.65 | 56.90 | 57.80 | 178 |
| 15th May 2026 (Fri) | 58.08 | 58.08 | 56.00 | 56.35 | 1,138 |
| 14th May 2026 (Thu) | 57.68 | 58.95 | 57.68 | 57.72 | 567 |
| 13th May 2026 (Wed) | 57.42 | 57.55 | 57.28 | 57.49 | 1,294 |
| 12th May 2026 (Tue) | 57.07 | 57.68 | 56.01 | 57.46 | 1,326 |
| 11th May 2026 (Mon) | 58.69 | 59.15 | 57.73 | 57.36 | 2,302 |
| 8th May 2026 (Fri) | 59.43 | 59.55 | 58.79 | 59.35 | 605 |
| 7th May 2026 (Thu) | 59.75 | 59.75 | 58.92 | 58.97 | 260 |
| 6th May 2026 (Wed) | 58.30 | 59.68 | 58.30 | 58.90 | 3,832 |
| 5th May 2026 (Tue) | 56.61 | 57.06 | 56.61 | 56.95 | 513 |
| 4th May 2026 (Mon) | 56.70 | 56.80 | 55.90 | 56.04 | 3,240 |
| 1st May 2026 (Fri) | 55.95 | 56.55 | 54.61 | 56.71 | 2,633 |
| 30th Apr 2026 (Thu) | 56.64 | 57.65 | 56.64 | 56.96 | 1,077 |
| 29th Apr 2026 (Wed) | 57.87 | 58.05 | 57.87 | 56.59 | 977 |
| 28th Apr 2026 (Tue) | 57.64 | 58.99 | 57.64 | 58.93 | 4,656 |
| 27th Apr 2026 (Mon) | 57.24 | 57.24 | 56.91 | 57.43 | 1,510 |
| 24th Apr 2026 (Fri) | 57.23 | 57.27 | 56.56 | 56.45 | 2,593 |
| 23rd Apr 2026 (Thu) | 56.63 | 57.30 | 56.53 | 57.32 | 1,348 |
| 22nd Apr 2026 (Wed) | 56.86 | 56.86 | 56.86 | 56.87 | 197 |
| 21st Apr 2026 (Tue) | 58.47 | 58.55 | 57.40 | 56.92 | 689 |
| 20th Apr 2026 (Mon) | 58.60 | 58.60 | 58.39 | 58.22 | 575 |
| 17th Apr 2026 (Fri) | 57.97 | 59.21 | 57.70 | 58.45 | 3,551 |
| 16th Apr 2026 (Thu) | 57.30 | 57.30 | 56.60 | 56.73 | 2,486 |
| 15th Apr 2026 (Wed) | 57.69 | 57.69 | 57.07 | 57.29 | 1,013 |
| 14th Apr 2026 (Tue) | 57.40 | 57.87 | 57.40 | 57.99 | 2,851 |
| 13th Apr 2026 (Mon) | 57.35 | 57.72 | 57.26 | 57.70 | 529 |
| 10th Apr 2026 (Fri) | 58.58 | 58.58 | 57.35 | 57.75 | 218 |
| 9th Apr 2026 (Thu) | 56.45 | 58.25 | 56.44 | 58.22 | 2,467 |
| 8th Apr 2026 (Wed) | 57.38 | 57.50 | 56.28 | 56.97 | 827 |
| 7th Apr 2026 (Tue) | 55.30 | 55.96 | 55.30 | 56.00 | 1,683 |
| 6th Apr 2026 (Mon) | 54.62 | 55.07 | 54.51 | 54.95 | 1,491 |
| 3rd Apr 2026 (Fri) | 53.81 | 54.40 | 53.31 | 54.62 | 2,881 |
| 2nd Apr 2026 (Thu) | 53.81 | 54.40 | 53.31 | 54.62 | 2,881 |
| 1st Apr 2026 (Wed) | 53.66 | 54.10 | 53.51 | 54.21 | 4,115 |
| 31st Mar 2026 (Tue) | 53.48 | 53.48 | 52.86 | 53.33 | 1,309 |
| 30th Mar 2026 (Mon) | 53.01 | 53.10 | 53.01 | 53.22 | 648 |
| 27th Mar 2026 (Fri) | 52.92 | 52.92 | 52.92 | 52.90 | 693 |
| 26th Mar 2026 (Thu) | 52.88 | 53.06 | 52.88 | 52.78 | 1,064 |
| 25th Mar 2026 (Wed) | 52.69 | 52.95 | 52.30 | 52.59 | 986 |
| 24th Mar 2026 (Tue) | 52.70 | 53.72 | 52.42 | 53.31 | 2,304 |
| 23rd Mar 2026 (Mon) | 53.05 | 53.05 | 52.88 | 52.76 | 472 |