| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.74 | 70.00 | 69.41 | 69.36 | 1,464 |
| 25th Sep 2026 (Fri) | 70.00 | 70.00 | 69.55 | 69.80 | 882 |
| 24th Sep 2026 (Thu) | 68.94 | 69.50 | 68.85 | 69.30 | 1,082 |
| 23rd Sep 2026 (Wed) | 68.50 | 68.52 | 68.50 | 68.51 | 869 |
| 22nd Sep 2026 (Tue) | 70.66 | 70.66 | 69.73 | 69.73 | 1,163 |
| 21st Sep 2026 (Mon) | 70.66 | 71.28 | 70.25 | 69.96 | 592 |
| 18th Sep 2026 (Fri) | 69.40 | 71.14 | 69.40 | 70.54 | 1,650 |
| 17th Sep 2026 (Thu) | 70.76 | 71.14 | 70.73 | 70.81 | 8,913 |
| 16th Sep 2026 (Wed) | 71.65 | 71.92 | 71.55 | 70.91 | 424 |
| 15th Sep 2026 (Tue) | 72.30 | 72.30 | 71.81 | 72.05 | 2,325 |
| 14th Sep 2026 (Mon) | 72.00 | 72.00 | 71.90 | 71.90 | 3,410 |
| 11th Sep 2026 (Fri) | 72.00 | 72.07 | 71.35 | 71.98 | 243 |
| 10th Sep 2026 (Thu) | 70.54 | 70.60 | 70.44 | 71.70 | 1,178 |
| 9th Sep 2026 (Wed) | 70.70 | 70.87 | 70.67 | 70.89 | 1,611 |
| 8th Sep 2026 (Tue) | 71.59 | 71.59 | 71.01 | 71.05 | 446 |
| 7th Sep 2026 (Mon) | 71.20 | 71.88 | 70.65 | 71.83 | 1,270 |
| 4th Sep 2026 (Fri) | 71.20 | 71.88 | 70.65 | 71.83 | 1,270 |
| 3rd Sep 2026 (Thu) | 71.14 | 71.57 | 71.12 | 70.91 | 2,766 |
| 2nd Sep 2026 (Wed) | 68.90 | 70.89 | 68.90 | 70.43 | 2,001 |
| 1st Sep 2026 (Tue) | 68.375 | 68.375 | 68.375 | 68.69 | 813 |
| 31st Aug 2026 (Mon) | 69.99 | 69.99 | 68.67 | 68.67 | 950 |
| 28th Aug 2026 (Fri) | 69.99 | 70.00 | 69.50 | 69.63 | 1,702 |
| 27th Aug 2026 (Thu) | 68.75 | 69.33 | 68.00 | 69.51 | 2,843 |
| 26th Aug 2026 (Wed) | 69.65 | 69.65 | 69.59 | 69.90 | 1,385 |
| 25th Aug 2026 (Tue) | 70.55 | 70.55 | 69.55 | 69.87 | 858 |
| 24th Aug 2026 (Mon) | 70.50 | 71.12 | 70.30 | 70.64 | 677 |
| 21st Aug 2026 (Fri) | 70.37 | 70.94 | 69.25 | 70.14 | 1,337 |
| 20th Aug 2026 (Thu) | 70.07 | 70.07 | 70.07 | 70.22 | 710 |
| 19th Aug 2026 (Wed) | 71.20 | 71.20 | 70.82 | 69.65 | 537 |
| 18th Aug 2026 (Tue) | 71.85 | 71.85 | 71.18 | 71.28 | 1,469 |
| 17th Aug 2026 (Mon) | 70.90 | 71.20 | 70.90 | 71.41 | 1,765 |
| 14th Aug 2026 (Fri) | 71.91 | 71.91 | 71.36 | 71.36 | 1,233 |
| 13th Aug 2026 (Thu) | 71.10 | 71.81 | 70.98 | 71.61 | 1,343 |
| 12th Aug 2026 (Wed) | 69.51 | 71.28 | 69.51 | 71.28 | 847 |
| 11th Aug 2026 (Tue) | 69.51 | 70.73 | 69.51 | 70.20 | 2,099 |
| 10th Aug 2026 (Mon) | 69.59 | 69.59 | 69.12 | 69.45 | 2,224 |
| 7th Aug 2026 (Fri) | 70.77 | 70.77 | 69.84 | 70.66 | 2,614 |
| 6th Aug 2026 (Thu) | 71.78 | 71.78 | 69.905 | 71.55 | 1,492 |
| 5th Aug 2026 (Wed) | 71.40 | 72.00 | 71.40 | 71.51 | 1,570 |
| 4th Aug 2026 (Tue) | 70.80 | 72.65 | 70.50 | 71.98 | 1,918 |
| 3rd Aug 2026 (Mon) | 71.78 | 71.80 | 69.70 | 70.28 | 831 |
| 31st Jul 2026 (Fri) | 70.365 | 70.55 | 67.70 | 70.36 | 803 |
| 30th Jul 2026 (Thu) | 71.92 | 72.00 | 71.115 | 71.11 | 1,148 |
| 29th Jul 2026 (Wed) | 72.55 | 72.55 | 71.64 | 71.70 | 330 |