| Price | $52.72 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.31 0.59% |
| Buy | $55.25 |
| Sell | $45.57 |
| Last Trade: | Buy 7.00 at $52.72 |
| Day's Volume: | 1,401 |
| Last Close: | $52.63 |
| Open: | $52.57 |
| ISIN: | US7110401053 |
| Day's Range | $52.57 - $52.77 |
| 52wk Range: | $43.71 - $54.00 |
| Market Capitalisation: | $522.72m |
| VWAP: | $52.50823 |
| Shares in Issue: | 9.99m |
Peoples Financi (PFIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $52.72 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 7 | $52.63 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 3 | $52.63 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 2 | $52.56 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 2 | $52.56 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $52.46 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $52.46 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $52.46 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $52.46 | Automatic Execution |
15:16:00 - 12-Dec-25 |
