| Price | $51.85 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -0.21% |
| Buy | $54.50 |
| Sell | $48.35 |
| Buy / Sell PFIS Shares | |
| Last Trade: | Buy 1.00 at $51.70 |
| Day's Volume: | 4,299 |
| Last Close: | $51.56 |
| Open: | $51.58 |
| ISIN: | US7110401053 |
| Day's Range | $51.23 - $51.98 |
| 52wk Range: | $46.40 - $54.00 |
| Market Capitalisation: | $516.87m |
| VWAP: | $51.59679 |
| Shares in Issue: | 10.00m |
Peoples Financi (PFIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.70 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $51.71 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:53:56 - 18-Jul-25 |
