| Price | $51.22 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.57 -2.96% |
| Buy | $54.50 |
| Sell | $45.88 |
| Last Trade: | Buy 31.00 at $51.15 |
| Day's Volume: | 4,615 |
| Last Close: | $51.31 |
| Open: | $52.08 |
| ISIN: | US7110401053 |
| Day's Range | $51.22 - $52.29 |
| 52wk Range: | $45.50 - $54.00 |
| Market Capitalisation: | $530.22m |
| VWAP: | $51.81795 |
| Shares in Issue: | 9.99m |
Peoples Financi (PFIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $51.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 69 | $51.15 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 47 | $51.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 53 | $51.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 45 | $51.30 | Automatic Execution |
15:53:50 - 19-Sep-25 |
