| Price | $56.39 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.45 0.81% |
| Buy | $58.00 |
| Sell | $49.23 |
| Last Trade: | Sell 1.00 at $55.91 |
| Day's Volume: | 769 |
| Last Close: | $56.12 |
| Open: | $56.26 |
| ISIN: | US7110401053 |
| Day's Range | $56.01 - $56.49 |
| 52wk Range: | $43.71 - $56.65 |
| Market Capitalisation: | $556.50m |
| VWAP: | $56.20972 |
| Shares in Issue: | 9.99m |
Peoples Financi (PFIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.91 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 4 | $56.52 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 30 | $56.10 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 22 | $56.26 | Automatic Execution |
12:21:45 - 06-Feb-26 |
