Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peoples Financi (PFIS.US) Share Price

Price $54.40 on 03-04-2026 at 22:47:29
Change $0.31 0.57%
Buy $58.35
Sell $47.37
Last Trade: -
Day's Volume: 2,881
Last Close: $54.62
Open: $53.81
ISIN: US7110401053
Day's Range $53.31 - $54.40
52wk Range: $40.30 - $57.40
Market Capitalisation: $544.71m
VWAP: $53.93757
Shares in Issue: 9.99m

Peoples Financi (PFIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peoples Financi trades

Peoples Financi (PFIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.81 54.40 53.31 54.62 2,881
2nd Apr 2026 (Thu) 53.81 54.40 53.31 54.62 2,881
1st Apr 2026 (Wed) 53.66 54.10 53.51 54.21 4,115
31st Mar 2026 (Tue) 53.48 53.48 52.86 53.33 1,309
30th Mar 2026 (Mon) 53.01 53.10 53.01 53.22 648
27th Mar 2026 (Fri) 52.92 52.92 52.92 52.90 693
26th Mar 2026 (Thu) 52.88 53.06 52.88 52.78 1,064
25th Mar 2026 (Wed) 52.69 52.95 52.30 52.59 986
24th Mar 2026 (Tue) 52.70 53.72 52.42 53.31 2,304
23rd Mar 2026 (Mon) 53.05 53.05 52.88 52.76 472
20th Mar 2026 (Fri) 50.60 51.70 50.60 51.52 869
19th Mar 2026 (Thu) 50.70 51.95 50.70 51.56 2,225
18th Mar 2026 (Wed) 51.34 51.34 50.43 50.65 1,705
17th Mar 2026 (Tue) 53.50 53.50 51.86 51.86 2,058
16th Mar 2026 (Mon) 51.87 52.51 51.87 52.51 1,330
13th Mar 2026 (Fri) 51.87 52.81 51.87 52.23 2,813
12th Mar 2026 (Thu) 50.76 52.33 50.74 52.00 3,048
11th Mar 2026 (Wed) 52.26 52.26 51.85 51.80 505
10th Mar 2026 (Tue) 53.135 53.135 52.61 52.82 1,012
9th Mar 2026 (Mon) 50.50 52.65 50.50 52.44 634
6th Mar 2026 (Fri) 52.25 52.82 51.62 52.66 668
5th Mar 2026 (Thu) 53.45 53.99 53.05 53.51 1,495
See more Peoples Financi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered