| Price | $94.59 on 21-05-2026 at 16:51:24 |
|---|---|
| Change | $-0.04 -0.04% |
| Buy | $94.64 |
| Sell | $94.57 |
| Last Trade: | Sell 1.00 at $94.59 |
| Day's Volume: | 14,038 |
| Last Close: | $94.63 |
| Open: | $93.89 |
| ISIN: | US71377A1034 |
| Day's Range | $91.64 - $94.62 |
| 52wk Range: | $80.82 - $109.26 |
| Market Capitalisation: | $15.10b |
| VWAP: | $93.73889 |
| Shares in Issue: | 156.81m |
Performance Foo (PFGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $94.59 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 10 | $94.61 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 24 | $94.61 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $94.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 79 | $94.59 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 19 | $94.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 8 | $94.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 24 | $94.63 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 10 | $94.61 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
12:46:14 - 21-May-26 |
