| Price | $113.30 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.26 1.12% |
| Buy | $181.61 |
| Sell | $102.64 |
| Last Trade: | Sell 20.00 at $113.23 |
| Day's Volume: | 30,457 |
| Last Close: | $113.36 |
| Open: | $111.88 |
| ISIN: | US71377A1034 |
| Day's Range | $111.51 - $113.45 |
| 52wk Range: | $80.83 - $116.335 |
| Market Capitalisation: | $18.14b |
| VWAP: | $112.78332 |
| Shares in Issue: | 157.09m |
Performance Foo (PFGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $113.23 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 35 | $113.24 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 25 | $113.24 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $113.24 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $113.24 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 33 | $113.31 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 69 | $113.32 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 31 | $113.32 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 8 | $113.37 | Automatic Execution |
15:55:01 - 10-Jul-26 |
