| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.88 | 113.45 | 111.51 | 113.36 | 30,457 |
| 9th Jul 2026 (Thu) | 111.98 | 113.535 | 111.18 | 112.04 | 60,322 |
| 8th Jul 2026 (Wed) | 114.07 | 114.07 | 109.77 | 111.53 | 92,510 |
| 7th Jul 2026 (Tue) | 115.32 | 116.335 | 114.19 | 115.50 | 34,484 |
| 6th Jul 2026 (Mon) | 111.93 | 114.21 | 111.80 | 113.74 | 65,093 |
| 3rd Jul 2026 (Fri) | 112.85 | 113.09 | 112.85 | 113.09 | 0 |
| 2nd Jul 2026 (Thu) | 112.85 | 113.125 | 110.30 | 113.09 | 37,607 |
| 1st Jul 2026 (Wed) | 110.36 | 113.11 | 110.24 | 112.54 | 86,256 |
| 30th Jun 2026 (Tue) | 110.77 | 112.435 | 110.27 | 111.79 | 50,457 |
| 29th Jun 2026 (Mon) | 109.88 | 112.72 | 109.11 | 112.65 | 79,453 |
| 26th Jun 2026 (Fri) | 108.23 | 110.66 | 107.85 | 110.44 | 49,268 |
| 25th Jun 2026 (Thu) | 106.24 | 108.575 | 106.24 | 107.27 | 18,121 |
| 24th Jun 2026 (Wed) | 105.02 | 106.43 | 104.86 | 106.43 | 8,915 |
| 23rd Jun 2026 (Tue) | 103.00 | 104.71 | 102.58 | 104.39 | 29,577 |
| 22nd Jun 2026 (Mon) | 104.11 | 105.13 | 102.62 | 102.61 | 29,899 |
| 19th Jun 2026 (Fri) | 104.31 | 105.39 | 103.06 | 103.62 | 61,877 |
| 18th Jun 2026 (Thu) | 104.31 | 105.39 | 103.06 | 103.62 | 61,877 |
| 17th Jun 2026 (Wed) | 103.84 | 104.77 | 102.70 | 103.41 | 30,818 |
| 16th Jun 2026 (Tue) | 105.00 | 105.52 | 103.63 | 104.51 | 35,921 |
| 15th Jun 2026 (Mon) | 104.99 | 105.375 | 103.79 | 104.10 | 56,713 |
| 12th Jun 2026 (Fri) | 104.65 | 105.07 | 103.86 | 104.07 | 33,071 |
| 11th Jun 2026 (Thu) | 101.61 | 104.485 | 101.61 | 104.06 | 8,173 |
| 10th Jun 2026 (Wed) | 100.00 | 102.36 | 100.00 | 100.74 | 64,466 |
| 9th Jun 2026 (Tue) | 97.58 | 100.00 | 97.58 | 99.76 | 10,487 |
| 8th Jun 2026 (Mon) | 97.31 | 98.67 | 97.31 | 97.37 | 37,276 |
| 5th Jun 2026 (Fri) | 95.21 | 97.18 | 95.21 | 97.12 | 39,143 |
| 4th Jun 2026 (Thu) | 97.10 | 97.10 | 93.705 | 93.93 | 95,645 |
| 3rd Jun 2026 (Wed) | 96.43 | 97.53 | 95.82 | 96.54 | 59,108 |
| 2nd Jun 2026 (Tue) | 96.88 | 97.085 | 95.45 | 96.21 | 46,050 |
| 1st Jun 2026 (Mon) | 97.02 | 98.15 | 96.48 | 97.59 | 87,271 |
| 29th May 2026 (Fri) | 95.75 | 98.67 | 95.75 | 98.19 | 120,642 |
| 28th May 2026 (Thu) | 94.75 | 97.78 | 94.75 | 97.21 | 81,174 |
| 27th May 2026 (Wed) | 94.48 | 97.05 | 94.48 | 96.60 | 85,953 |
| 26th May 2026 (Tue) | 93.51 | 93.92 | 92.68 | 93.91 | 43,151 |
| 25th May 2026 (Mon) | 95.24 | 95.24 | 93.36 | 93.63 | 44,257 |
| 22nd May 2026 (Fri) | 95.24 | 95.24 | 93.36 | 93.63 | 44,257 |
| 21st May 2026 (Thu) | 93.89 | 96.17 | 91.64 | 95.18 | 43,301 |
| 20th May 2026 (Wed) | 94.14 | 95.225 | 92.77 | 94.63 | 71,839 |
| 19th May 2026 (Tue) | 94.95 | 96.23 | 93.92 | 93.89 | 43,615 |
| 18th May 2026 (Mon) | 96.76 | 97.21 | 95.42 | 96.14 | 47,448 |
| 15th May 2026 (Fri) | 96.92 | 97.74 | 95.59 | 95.97 | 84,751 |
| 14th May 2026 (Thu) | 96.23 | 98.11 | 96.04 | 96.79 | 73,341 |
| 13th May 2026 (Wed) | 94.38 | 96.08 | 94.19 | 95.83 | 94,489 |
| 12th May 2026 (Tue) | 93.96 | 96.13 | 92.90 | 95.03 | 119,041 |
| 11th May 2026 (Mon) | 92.05 | 95.01 | 91.67 | 94.07 | 110,281 |