| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.99 | 92.58 | 90.95 | 91.97 | 63,908 |
| 25th Sep 2026 (Fri) | 90.63 | 91.92 | 90.45 | 91.55 | 72,062 |
| 24th Sep 2026 (Thu) | 91.02 | 91.775 | 90.06 | 90.32 | 28,300 |
| 23rd Sep 2026 (Wed) | 92.33 | 92.37 | 90.80 | 90.79 | 40,171 |
| 22nd Sep 2026 (Tue) | 93.69 | 94.53 | 92.19 | 92.19 | 65,077 |
| 21st Sep 2026 (Mon) | 92.70 | 93.29 | 91.71 | 92.41 | 33,690 |
| 18th Sep 2026 (Fri) | 90.50 | 92.46 | 90.20 | 91.93 | 114,636 |
| 17th Sep 2026 (Thu) | 92.04 | 92.04 | 90.28 | 90.36 | 92,790 |
| 16th Sep 2026 (Wed) | 89.37 | 92.495 | 89.37 | 91.06 | 73,389 |
| 15th Sep 2026 (Tue) | 92.77 | 92.77 | 88.97 | 88.97 | 73,557 |
| 14th Sep 2026 (Mon) | 94.98 | 95.02 | 93.16 | 93.16 | 50,642 |
| 11th Sep 2026 (Fri) | 95.42 | 95.42 | 93.97 | 93.94 | 46,308 |
| 10th Sep 2026 (Thu) | 95.365 | 95.78 | 93.13 | 94.35 | 60,892 |
| 9th Sep 2026 (Wed) | 96.285 | 97.44 | 95.045 | 95.63 | 69,474 |
| 8th Sep 2026 (Tue) | 98.315 | 98.315 | 96.73 | 96.79 | 47,933 |
| 7th Sep 2026 (Mon) | 99.12 | 99.12 | 97.85 | 98.63 | 65,581 |
| 4th Sep 2026 (Fri) | 99.12 | 99.12 | 97.85 | 98.63 | 65,581 |
| 3rd Sep 2026 (Thu) | 99.155 | 99.63 | 98.38 | 99.15 | 79,742 |
| 2nd Sep 2026 (Wed) | 100.24 | 100.64 | 99.13 | 99.32 | 82,511 |
| 1st Sep 2026 (Tue) | 99.27 | 100.19 | 98.675 | 99.20 | 56,056 |
| 31st Aug 2026 (Mon) | 100.47 | 100.94 | 98.60 | 99.17 | 52,672 |
| 28th Aug 2026 (Fri) | 101.77 | 101.77 | 100.39 | 100.85 | 47,830 |
| 27th Aug 2026 (Thu) | 101.80 | 102.51 | 100.70 | 102.12 | 74,149 |
| 26th Aug 2026 (Wed) | 105.175 | 105.33 | 102.37 | 102.47 | 90,805 |
| 25th Aug 2026 (Tue) | 105.43 | 105.63 | 104.49 | 104.94 | 71,867 |
| 24th Aug 2026 (Mon) | 105.82 | 107.24 | 105.74 | 105.78 | 52,341 |
| 21st Aug 2026 (Fri) | 104.415 | 105.03 | 104.14 | 104.98 | 114,942 |
| 20th Aug 2026 (Thu) | 101.83 | 104.91 | 101.83 | 103.98 | 51,494 |
| 19th Aug 2026 (Wed) | 105.01 | 105.36 | 103.21 | 103.34 | 72,737 |
| 18th Aug 2026 (Tue) | 104.73 | 106.08 | 104.07 | 104.54 | 29,485 |
| 17th Aug 2026 (Mon) | 105.80 | 106.43 | 104.23 | 104.68 | 91,133 |
| 14th Aug 2026 (Fri) | 104.32 | 107.325 | 104.32 | 107.25 | 100,401 |
| 13th Aug 2026 (Thu) | 107.78 | 107.95 | 103.64 | 104.48 | 154,289 |
| 12th Aug 2026 (Wed) | 106.00 | 112.12 | 105.40 | 107.41 | 167,848 |
| 11th Aug 2026 (Tue) | 112.54 | 114.225 | 112.13 | 113.96 | 81,952 |
| 10th Aug 2026 (Mon) | 114.30 | 114.66 | 113.43 | 113.79 | 22,717 |
| 7th Aug 2026 (Fri) | 113.70 | 115.22 | 113.65 | 114.90 | 31,143 |
| 6th Aug 2026 (Thu) | 114.21 | 116.00 | 113.215 | 114.58 | 38,933 |
| 5th Aug 2026 (Wed) | 112.855 | 113.23 | 111.375 | 112.00 | 50,375 |
| 4th Aug 2026 (Tue) | 112.765 | 113.66 | 111.96 | 112.41 | 31,984 |
| 3rd Aug 2026 (Mon) | 115.28 | 115.46 | 112.07 | 114.36 | 49,625 |
| 31st Jul 2026 (Fri) | 113.62 | 114.64 | 113.31 | 114.39 | 41,076 |
| 30th Jul 2026 (Thu) | 115.56 | 115.56 | 113.84 | 114.75 | 110,593 |
| 29th Jul 2026 (Wed) | 114.26 | 117.38 | 114.26 | 116.65 | 12,589 |