| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.14 | 95.225 | 92.77 | 94.63 | 71,839 |
| 19th May 2026 (Tue) | 94.95 | 96.23 | 93.92 | 93.89 | 43,615 |
| 18th May 2026 (Mon) | 96.76 | 97.21 | 95.42 | 96.14 | 47,448 |
| 15th May 2026 (Fri) | 96.92 | 97.74 | 95.59 | 95.97 | 84,751 |
| 14th May 2026 (Thu) | 96.23 | 98.11 | 96.04 | 96.79 | 73,341 |
| 13th May 2026 (Wed) | 94.38 | 96.08 | 94.19 | 95.83 | 94,489 |
| 12th May 2026 (Tue) | 93.96 | 96.13 | 92.90 | 95.03 | 119,041 |
| 11th May 2026 (Mon) | 92.05 | 95.01 | 91.67 | 94.07 | 110,281 |
| 8th May 2026 (Fri) | 93.74 | 94.75 | 93.05 | 93.12 | 140,202 |
| 7th May 2026 (Thu) | 92.31 | 93.69 | 90.41 | 92.71 | 58,030 |
| 6th May 2026 (Wed) | 95.04 | 96.37 | 92.25 | 92.88 | 203,096 |
| 5th May 2026 (Tue) | 87.62 | 88.43 | 86.35 | 87.12 | 132,163 |
| 4th May 2026 (Mon) | 88.145 | 88.52 | 86.67 | 86.94 | 91,113 |
| 1st May 2026 (Fri) | 90.34 | 91.28 | 88.68 | 88.69 | 126,482 |
| 30th Apr 2026 (Thu) | 89.06 | 91.10 | 88.37 | 90.56 | 62,762 |
| 29th Apr 2026 (Wed) | 86.78 | 88.32 | 86.78 | 88.15 | 65,220 |
| 28th Apr 2026 (Tue) | 89.25 | 89.25 | 86.61 | 87.90 | 67,690 |
| 27th Apr 2026 (Mon) | 90.84 | 90.84 | 88.19 | 88.67 | 64,337 |
| 24th Apr 2026 (Fri) | 89.59 | 90.32 | 88.08 | 90.28 | 79,258 |
| 23rd Apr 2026 (Thu) | 92.00 | 92.175 | 90.17 | 90.22 | 32,331 |
| 22nd Apr 2026 (Wed) | 90.655 | 91.99 | 90.31 | 91.85 | 149,068 |
| 21st Apr 2026 (Tue) | 92.05 | 92.19 | 89.09 | 90.75 | 145,855 |
| 20th Apr 2026 (Mon) | 93.59 | 94.20 | 91.56 | 91.63 | 59,842 |
| 17th Apr 2026 (Fri) | 90.90 | 93.50 | 90.90 | 93.50 | 81,892 |
| 16th Apr 2026 (Thu) | 88.76 | 89.16 | 87.57 | 89.01 | 69,750 |
| 15th Apr 2026 (Wed) | 89.36 | 89.78 | 88.48 | 88.86 | 67,106 |
| 14th Apr 2026 (Tue) | 88.88 | 90.68 | 88.78 | 89.59 | 52,531 |
| 13th Apr 2026 (Mon) | 88.11 | 89.02 | 87.365 | 88.25 | 41,800 |
| 10th Apr 2026 (Fri) | 88.03 | 89.02 | 87.72 | 89.00 | 42,803 |
| 9th Apr 2026 (Thu) | 87.34 | 89.23 | 87.12 | 88.81 | 30,485 |
| 8th Apr 2026 (Wed) | 88.55 | 89.54 | 87.03 | 87.75 | 131,290 |
| 7th Apr 2026 (Tue) | 85.51 | 85.91 | 83.52 | 84.17 | 62,079 |
| 6th Apr 2026 (Mon) | 84.28 | 86.19 | 83.685 | 85.97 | 40,934 |
| 3rd Apr 2026 (Fri) | 84.48 | 84.48 | 82.50 | 84.01 | 63,060 |
| 2nd Apr 2026 (Thu) | 84.48 | 84.48 | 82.50 | 84.01 | 63,060 |
| 1st Apr 2026 (Wed) | 85.75 | 85.89 | 84.15 | 84.24 | 53,167 |
| 31st Mar 2026 (Tue) | 84.665 | 86.20 | 83.16 | 85.66 | 53,034 |
| 30th Mar 2026 (Mon) | 83.52 | 85.51 | 82.96 | 84.27 | 87,198 |
| 27th Mar 2026 (Fri) | 84.72 | 84.83 | 82.955 | 83.01 | 35,864 |
| 26th Mar 2026 (Thu) | 85.28 | 86.00 | 84.47 | 85.09 | 49,715 |
| 25th Mar 2026 (Wed) | 84.53 | 85.68 | 83.32 | 85.66 | 44,862 |
| 24th Mar 2026 (Tue) | 82.43 | 84.37 | 82.43 | 83.80 | 32,636 |
| 23rd Mar 2026 (Mon) | 84.56 | 85.50 | 82.61 | 83.18 | 51,902 |