Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Performance Foo (PFGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $113.23 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 35 $113.24 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 25 $113.24 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $113.24 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $113.24 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 33 $113.31 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 69 $113.32 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 31 $113.32 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $113.37 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 8 $113.37 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 13 $113.37 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $113.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 21 $113.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $113.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 21 $113.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $113.375 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $113.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $113.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $113.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $113.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $113.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $113.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $113.28 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 9 $113.29 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 20 $113.27 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 31 $113.295 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 20 $113.30 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 84 $113.30 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 10 $113.31 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 50 $113.31 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 20 $113.32 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 8 $113.32 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $113.31 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $113.24 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 11 $113.195 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 10 $113.185 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 19 $113.185 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 25 $113.15 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 25 $113.17 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 10 $113.18 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 9 $113.18 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 25 $113.15 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 85 $113.15 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 20 $113.15 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 20 $113.17 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 50 $113.22 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 7 $113.24 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 2 $113.24 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 19 $113.24 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $113.24 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 50 $113.25 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 88 $113.32 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $113.33 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $113.33 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $113.33 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 16 $113.36 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 3 $113.36 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $113.36 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $113.36 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $113.34 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $113.34 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $113.34 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $113.34 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $113.34 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $113.34 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $113.34 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 5 $113.27 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 29 $113.27 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $113.27 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 34 $113.27 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 36 $113.27 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $113.28 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $113.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $113.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $113.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $113.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $113.24 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $113.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $113.27 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 53 $113.28 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 20 $113.30 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 79 $113.31 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 12 $113.29 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 25 $113.29 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 25 $113.31 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 25 $113.31 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 25 $113.31 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 25 $113.31 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 25 $113.31 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 25 $113.31 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 25 $113.31 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 25 $113.31 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $113.29 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $113.30 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 81 $113.23 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 28 $113.23 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $113.27 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 11 $113.27 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 8 $113.27 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 19 $113.23 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $113.23 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 15 $113.22 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 35 $113.22 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 50 $113.22 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $113.20 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 6 $113.21 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 10 $113.18 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 10 $113.11 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $113.07 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $113.07 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 277 $113.10 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 123 $113.10 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 10 $113.10 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 10 $113.10 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 100 $113.06 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $113.07 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 60 $113.09 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 5 $113.08 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 53 $113.10 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 90 $113.10 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 10 $113.16 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 16 $113.17 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 53 $113.17 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 91 $113.17 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 9 $113.17 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $113.21 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 100 $113.205 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 39 $113.21 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 31 $113.22 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $113.20 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 26 $113.21 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $113.21 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 82 $113.21 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 18 $113.21 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 36 $113.21 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 26 $113.23 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 10 $113.22 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $113.22 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 10 $113.22 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $113.12 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 100 $113.165 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $113.155 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $113.16 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 50 $113.16 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $113.16 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 1 $113.17 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 50 $113.17 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 100 $113.19 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $113.16 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 9 $113.16 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 2 $113.18 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $113.17 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 2 $113.15 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $113.16 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 80 $113.12 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 57 $113.13 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 43 $113.13 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $113.10 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $113.07 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 8 $113.06 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $113.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 59 $113.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $113.10 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 56 $113.10 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 61 $113.12 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $113.13 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 18 $113.13 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 1 $113.16 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 1 $113.16 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $113.18 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 100 $113.18 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 10 $113.19 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 15 $113.19 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 12 $113.18 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 1 $113.21 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 31 $113.18 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 13 $113.16 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 2 $113.18 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 10 $113.18 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $113.18 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 91 $113.18 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 9 $113.18 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 1 $113.16 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $113.18 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 5 $113.17 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 95 $113.17 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 100 $113.33 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1 $113.32 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 76 $113.35 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 1 $113.35 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 46 $113.35 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 32 $113.35 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 68 $113.35 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 1 $113.37 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 21 $113.38 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $113.38 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 13 $113.34 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 33 $113.33 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 47 $113.33 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $113.33 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $113.33 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $113.33 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $113.30 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 10 $113.29 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 80 $113.29 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 10 $113.29 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $113.29 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $113.28 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 10 $113.28 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 100 $113.28 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 1 $113.25 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 100 $113.25 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 26 $113.25 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $113.26 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 39 $113.26 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $113.26 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 17 $113.27 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 4 $113.29 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 22 $113.29 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 11 $113.29 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 6 $113.31 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 18 $113.31 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 50 $113.31 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 12 $113.35 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 30 $113.35 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $113.36 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 10 $113.35 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 44 $113.34 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 1 $113.34 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 10 $113.34 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 56 $113.34 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 10 $113.34 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $113.31 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $113.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $113.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $113.33 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 34 $113.36 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $113.395 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $113.36 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $113.35 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 20 $113.31 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 22 $113.31 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $113.33 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 8 $113.34 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 62 $113.34 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $113.37 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 142 $113.37 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 27 $113.37 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $113.37 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 10 $113.37 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 162 $113.37 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 56 $113.35 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $113.43 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 5 $113.41 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 5 $113.34 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 3 $113.33 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $113.31 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $113.31 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 30 $113.18 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 70 $113.19 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 15 $113.20 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 100 $113.24 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $113.24 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 1 $113.28 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 95 $113.30 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $113.31 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 40 $113.31 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 3 $113.33 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $113.36 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 60 $113.32 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $113.32 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 30 $113.27 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $113.28 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $113.16 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $113.15 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 30 $113.09 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 10 $113.09 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 100 $113.045 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 100 $113.045 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 100 $113.045 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 100 $113.045 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 77 $113.03 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 48 $113.12 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 3 $113.12 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 4 $113.12 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 134 $113.12 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 186 $113.12 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 10 $113.15 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 10 $113.16 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 10 $113.16 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 247 $113.21 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 14 $113.21 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $113.21 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $113.21 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $113.21 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 100 $113.21 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 16 $113.22 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 10 $113.22 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 14 $113.22 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 1 $113.22 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 1 $113.22 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 10 $113.23 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 1 $113.215 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 30 $113.21 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 10 $113.16 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 4 $113.16 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 1 $113.16 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 100 $113.16 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $113.16 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 20 $113.16 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 40 $113.16 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 10 $113.14 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 57 $113.23 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 42 $113.23 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 5 $113.22 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 18 $113.14 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 1 $113.17 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 4 $113.17 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $113.20 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 22 $113.21 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 14 $113.21 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $113.21 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $113.21 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 140 $113.23 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 6 $113.23 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $113.21 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 99 $113.21 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 5 $113.18 Automatic Execution
 12:49:56 - 10-Jul-26
Buy* 9 $113.095 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 1 $113.13 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 1 $113.09 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $113.05 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 21 $113.07 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 97 $113.04 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 100 $113.04 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 36 $112.98 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 189 $113.00 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 1 $113.00 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 15 $113.00 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 100 $113.05 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 14 $113.00 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 7 $113.00 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 2 $113.00 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $113.01 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 44 $113.01 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 36 $113.01 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $113.01 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 54 $113.01 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 80 $113.01 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 121 $113.01 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 9 $113.03 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $113.05 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 75 $113.05 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 25 $113.05 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $113.05 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $113.06 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 14 $113.06 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 1 $113.10 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 4 $113.09 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 18 $113.05 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 6 $113.05 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 60 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 40 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 24 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 77 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 76 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 23 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 4 $111.68 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 1 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 25 $111.68 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 4 $111.71 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 37 $111.73 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 10 $111.79 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $113.02 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $111.79 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $112.99 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $111.79 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 70 $113.02 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 4 $111.79 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 40 $113.01 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 80 $111.81 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $112.99 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 10 $111.81 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $111.80 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 13 $111.75 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 10 $111.80 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 4 $111.80 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 143 $111.79 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 13 $111.79 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 10 $111.80 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 4 $111.80 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 38 $111.84 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 96 $111.85 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 4 $111.85 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 32 $111.85 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $111.87 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 14 $111.80 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 10 $111.80 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 12 $111.80 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 2 $111.83 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 62 $111.85 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 38 $111.85 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 28 $111.85 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 48 $111.85 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 24 $111.85 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $111.78 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 85 $111.79 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $111.98 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $111.79 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 48 $111.99 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 170 $111.79 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 58 $111.99 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 30 $111.88 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 33 $111.99 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 61 $111.79 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 44 $111.99 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 111 $111.79 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 13 $111.99 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 61 $111.63 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 72 $111.94 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $111.65 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 12 $112.96 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 30 $112.00 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 193 $111.79 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 5 $112.77 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 70 $112.00 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 21 $112.74 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $112.00 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 21 $112.74 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 10 $111.97 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $111.84 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 40 $112.72 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 10 $111.97 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $111.76 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 60 $112.72 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 20 $112.01 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $111.76 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 20 $112.01 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $111.69 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 10 $112.69 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 19 $111.99 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $111.69 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1 $112.65 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $112.43 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 19 $112.01 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $111.69 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1 $112.62 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 10 $112.49 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 21 $112.01 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $111.69 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $112.72 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 60 $112.66 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 90 $112.49 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 50 $111.92 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $111.69 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 30 $112.73 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 5 $112.62 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 10 $112.48 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 50 $111.92 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $111.675 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 185 $112.74 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 1 $112.58 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 96 $112.285 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 $111.92 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $111.73 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 135 $112.74 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 10 $112.63 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 17 $112.33 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $111.91 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $111.73 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 29 $112.74 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 90 $112.63 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 1 $112.35 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 50 $111.91 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $111.73 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 50 $112.75 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 100 $112.63 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 100 $112.42 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 50 $111.91 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $111.73 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 50 $112.75 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 30 $112.62 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 5 $112.41 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 50 $111.89 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $111.73 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 81 $112.82 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $112.82 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $112.59 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 166 $112.41 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 25 $111.89 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $111.72 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1 $112.82 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 186 $112.66 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 12 $112.54 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 4 $112.42 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 40 $111.90 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 25 $111.71 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1 $112.82 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 72 $112.66 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 23 $112.59 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 2 $112.42 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 25 $111.89 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $111.675 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 1 $111.61 Ordinary
 08:30:27 - 10-Jul-26
Buy* 1 $111.61 Ordinary
 08:30:03 - 10-Jul-26
Buy* 1 $111.50 Ordinary
 08:29:42 - 10-Jul-26
Buy* 1 $111.50 Ordinary
 08:29:36 - 10-Jul-26
Sell* 1 $113.15 Ordinary
 08:21:34 - 10-Jul-26
Sell* 1 $113.60 Ordinary
 08:21:28 - 10-Jul-26
Sell* 1 $113.39 Ordinary
 08:20:20 - 10-Jul-26
Buy* 1 $113.40 Ordinary
 08:20:20 - 10-Jul-26
Buy* 1 $113.40 Ordinary
 08:20:20 - 10-Jul-26
Sell* 1 $113.49 Ordinary
 08:19:56 - 10-Jul-26
Sell* 1 $113.49 Ordinary
 08:19:45 - 10-Jul-26
Sell* 1 $113.49 Ordinary
 08:19:23 - 10-Jul-26
Sell* 1 $113.49 Ordinary
 08:19:04 - 10-Jul-26
Sell* 1 $113.49 Ordinary
 08:18:28 - 10-Jul-26
Buy* 1 $113.50 Ordinary
 08:18:28 - 10-Jul-26
Buy* 7 $113.50 Ordinary
 08:18:24 - 10-Jul-26
Buy* 1 $113.50 Ordinary
 08:18:24 - 10-Jul-26
Buy* 1 $113.50 Ordinary
 08:18:21 - 10-Jul-26
Buy* 4 $113.50 Ordinary
 08:18:19 - 10-Jul-26
Buy* 1 $113.50 Ordinary
 08:18:19 - 10-Jul-26
Sell* 1 $113.49 Ordinary
 08:17:53 - 10-Jul-26
Sell* 1 $113.50 Ordinary
 08:17:34 - 10-Jul-26
Sell* 1 $113.50 Ordinary
 08:17:10 - 10-Jul-26
Sell* 34 $112.12 Ordinary
 08:14:21 - 10-Jul-26
Buy* 1 $112.12 Ordinary
 08:13:33 - 10-Jul-26
Buy* 1 $112.12 Ordinary
 08:13:08 - 10-Jul-26
Buy* 1 $112.12 Ordinary
 08:13:04 - 10-Jul-26
Buy* 1 $112.12 Ordinary
 08:13:00 - 10-Jul-26
Buy* 14 $112.12 Ordinary
 08:12:55 - 10-Jul-26
Buy* 1 $112.12 Ordinary
 08:12:55 - 10-Jul-26
Buy* 12 $112.12 Ordinary
 08:12:50 - 10-Jul-26
Buy* 1 $112.12 Ordinary
 08:12:50 - 10-Jul-26
Sell* 1 $112.50 Ordinary
 08:10:12 - 10-Jul-26
Sell* 1 $112.50 Ordinary
 08:10:11 - 10-Jul-26
Sell* 1 $112.50 Ordinary
 08:09:52 - 10-Jul-26
Buy* 1 $111.45 Ordinary
 08:06:04 - 10-Jul-26
Sell* 1 $111.44 Ordinary
 08:06:02 - 10-Jul-26
Sell* 1 $111.44 Ordinary
 08:05:58 - 10-Jul-26
Sell* 1 $111.44 Ordinary
 08:05:57 - 10-Jul-26
Buy* 1 $111.45 Ordinary
 08:05:42 - 10-Jul-26
Buy* 1 $111.45 Ordinary
 08:05:33 - 10-Jul-26
Buy* 1 $111.40 Ordinary
 08:03:34 - 10-Jul-26
Sell* 1 $111.39 Ordinary
 08:03:31 - 10-Jul-26
Sell* 1 $111.39 Ordinary
 08:03:29 - 10-Jul-26
Buy* 1 $111.40 Ordinary
 08:03:13 - 10-Jul-26
Buy* 1 $111.40 Ordinary
 08:03:02 - 10-Jul-26
Buy* 1 $111.40 Ordinary
 08:02:59 - 10-Jul-26
Buy* 1 $111.36 Ordinary
 07:55:34 - 10-Jul-26
Buy* 1 $111.36 Ordinary
 07:55:14 - 10-Jul-26
Buy* 1 $111.36 Ordinary
 07:55:11 - 10-Jul-26
Buy* 1 $111.61 Ordinary
 07:54:27 - 10-Jul-26
Buy* 1 $111.41 Ordinary
 07:54:19 - 10-Jul-26
Sell* 1 $111.30 Ordinary
 07:54:04 - 10-Jul-26
Buy* 1 $111.31 Ordinary
 07:54:04 - 10-Jul-26
Sell* 1 $111.42 Ordinary
 07:53:47 - 10-Jul-26
Buy* 1 $111.31 Ordinary
 07:53:24 - 10-Jul-26
Buy* 1 $111.31 Ordinary
 07:53:04 - 10-Jul-26
Buy* 100 $111.30 Ordinary
 07:52:56 - 10-Jul-26
Buy* 1 $111.31 Ordinary
 07:52:04 - 10-Jul-26
Buy* 1 $111.31 Ordinary
 07:51:38 - 10-Jul-26
Buy* 1 $111.31 Ordinary
 07:51:26 - 10-Jul-26
Sell* 1 $112.97 Ordinary
 04:28:19 - 10-Jul-26
Sell* 1 $112.99 Ordinary
 04:28:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84