| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $95.30 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 27 | $95.29 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 38 | $95.30 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 2 | $95.30 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 5 | $95.30 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 8 | $95.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 59 | $95.06 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 1 | $95.00 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 24 | $95.01 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $94.97 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 12 | $94.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 38 | $94.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 24 | $94.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 38 | $94.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 38 | $94.72 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 20 | $94.68 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 1 | $94.69 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 5 | $94.67 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 2 | $94.67 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 5 | $94.67 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 2 | $94.67 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 1 | $94.67 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 50 | $94.61 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 14 | $94.60 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 24 | $94.60 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 4 | $94.60 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 1 | $94.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 1 | $94.64 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $94.66 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $94.64 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 10 | $94.62 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 3 | $94.59 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 2 | $94.59 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 10 | $94.59 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 5 | $94.57 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 15 | $94.59 | Automatic Execution |
12:51:25 - 21-May-26 |
| Unknown* | 2 | $94.565 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 2 | $94.55 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 28 | $94.57 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $94.57 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $94.59 | Automatic Execution |
12:47:03 - 21-May-26 |
| Buy* | 10 | $94.61 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 24 | $94.61 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $94.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 79 | $94.59 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 19 | $94.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 8 | $94.60 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 24 | $94.63 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 10 | $94.61 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 2 | $94.60 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 21 | $94.59 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 1 | $94.58 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 1 | $94.55 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 12 | $94.55 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 3 | $94.485 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 44 | $94.51 | Automatic Execution |
12:23:40 - 21-May-26 |
| Sell* | 42 | $94.51 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 20 | $94.55 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 8 | $94.58 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 47 | $94.63 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 9 | $94.63 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $94.63 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $94.62 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 5 | $94.60 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 33 | $94.59 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 42 | $94.59 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 58 | $94.59 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 3 | $94.55 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 97 | $94.50 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 3 | $94.50 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 50 | $94.58 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 50 | $94.58 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 50 | $94.58 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 50 | $94.58 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1 | $94.62 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 11 | $94.50 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 1 | $94.50 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 38 | $94.46 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 17 | $94.47 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 3 | $94.40 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 6 | $94.40 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 10 | $94.45 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 43 | $94.45 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 57 | $94.45 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 14 | $93.77 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 2 | $93.95 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 3 | $93.91 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 5 | $93.92 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 20 | $93.90 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 13 | $93.86 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 8 | $93.85 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 42 | $93.81 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 3 | $93.82 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 5 | $93.81 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 20 | $93.83 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 20 | $93.83 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 3 | $93.87 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 16 | $93.85 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 7 | $93.85 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 2 | $93.85 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 20 | $93.79 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 20 | $93.72 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 3 | $93.78 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 2 | $93.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 38 | $93.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $93.81 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $93.81 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 8 | $93.74 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 4 | $93.74 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 24 | $93.99 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 76 | $93.99 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 24 | $94.00 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 38 | $94.00 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 38 | $94.00 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 59 | $94.02 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 38 | $94.02 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $94.075 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 6 | $94.01 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 2 | $94.06 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 17 | $94.06 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 2 | $94.10 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 3 | $93.99 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 2 | $94.13 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 3 | $94.12 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 17 | $93.98 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 8 | $94.11 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 83 | $93.98 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 100 | $94.055 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 5 | $93.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 16 | $94.055 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 200 | $93.69 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 128 | $94.055 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 2 | $93.66 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 50 | $94.055 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 6 | $93.92 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 31 | $93.66 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 24 | $94.02 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 3 | $93.875 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 2 | $94.03 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 2 | $93.86 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 24 | $94.02 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 2 | $93.83 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 44 | $93.75 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 1 | $92.775 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 7 | $92.805 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 82 | $92.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $92.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 22 | $92.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 95 | $92.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 5 | $92.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 95 | $92.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 5 | $92.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 7 | $92.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 200 | $92.60 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $92.61 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 14 | $92.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 10 | $92.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 38 | $92.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 38 | $92.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $92.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $92.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 79 | $92.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 21 | $92.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $92.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 50 | $92.49 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 31 | $92.49 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $92.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 40 | $92.72 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 14 | $92.81 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 60 | $92.72 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 2 | $93.43 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 14 | $92.81 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 17 | $92.81 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 96 | $92.71 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 131 | $93.26 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 6 | $93.22 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 120 | $93.89 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $93.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $93.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $93.895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $94.80 | Ordinary |
08:51:49 - 21-May-26 |
| Sell* | 1 | $94.80 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 1 | $94.60 | Ordinary |
08:50:36 - 21-May-26 |
| Buy* | 1 | $94.61 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 1 | $94.61 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 1 | $94.61 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 1 | $94.60 | Ordinary |
08:50:06 - 21-May-26 |
| Buy* | 1 | $94.61 | Ordinary |
08:50:02 - 21-May-26 |
| Buy* | 1 | $94.61 | Ordinary |
08:49:58 - 21-May-26 |
| Buy* | 4 | $94.61 | Ordinary |
08:49:56 - 21-May-26 |
| Buy* | 1 | $94.61 | Ordinary |
08:49:56 - 21-May-26 |
| Sell* | 1 | $94.80 | Ordinary |
08:47:06 - 21-May-26 |
| Buy* | 1 | $94.81 | Ordinary |
08:47:02 - 21-May-26 |
| Buy* | 1 | $94.81 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 1 | $94.81 | Ordinary |
08:46:58 - 21-May-26 |
| Sell* | 1 | $94.80 | Ordinary |
08:46:51 - 21-May-26 |