| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $92.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $92.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 62 | $92.23 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 71 | $92.245 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 6 | $92.25 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 7 | $92.25 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $92.27 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $92.27 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 54 | $92.245 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 6 | $92.245 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 96 | $92.25 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 108 | $92.23 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 6 | $92.23 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 77 | $92.24 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 8 | $92.23 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 5 | $92.23 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 32 | $92.24 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 108 | $92.23 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 5 | $92.23 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 18 | $92.26 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 27 | $92.25 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 73 | $92.25 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 51 | $92.24 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 12 | $92.24 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 45 | $92.25 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 29 | $92.26 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 55 | $92.25 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 44 | $92.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $92.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $92.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $92.28 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 24 | $92.28 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 76 | $92.28 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 2 | $92.28 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 38 | $92.28 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 5 | $92.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 79 | $92.33 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 15 | $92.365 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 4 | $92.36 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 82 | $92.38 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 18 | $92.38 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 50 | $92.345 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 45 | $92.34 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 3 | $92.34 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $92.335 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 3 | $92.34 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 53 | $92.34 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 47 | $92.34 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 37 | $92.36 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 120 | $92.38 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 120 | $92.38 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 120 | $92.38 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 240 | $92.38 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $92.38 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 80 | $92.37 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 15 | $92.37 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 3 | $92.36 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 15 | $92.35 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 17 | $92.33 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $92.33 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 88 | $92.33 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $92.33 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 61 | $92.32 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 33 | $92.07 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 2 | $92.06 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 2 | $92.06 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 13 | $92.06 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 11 | $92.04 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 15 | $92.03 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 50 | $92.02 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 7 | $92.02 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 11 | $91.99 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2 | $91.98 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 7 | $91.98 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 5 | $91.98 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 60 | $92.00 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 40 | $92.00 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 70 | $92.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 20 | $92.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $92.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $92.05 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 30 | $92.015 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 98 | $91.99 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 2 | $91.99 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 40 | $92.03 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 32 | $92.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $92.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 120 | $92.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 120 | $92.085 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 120 | $92.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 20 | $92.085 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 78 | $92.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 42 | $92.07 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 120 | $92.085 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $92.08 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 60 | $92.09 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 40 | $92.09 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 31 | $92.10 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2 | $92.09 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 6 | $92.09 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 48 | $92.08 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $92.065 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 1 | $92.07 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 11 | $92.06 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 15 | $92.01 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $92.01 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 65 | $92.01 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 9 | $92.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $92.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 3 | $91.99 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 4 | $92.04 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 3 | $92.01 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 7 | $92.01 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 6 | $91.98 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 4 | $91.97 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 6 | $91.97 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 4 | $91.97 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 16 | $91.97 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 5 | $91.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $91.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $91.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $91.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $91.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $91.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 64 | $91.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $91.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 1 | $91.85 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 14 | $91.91 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 11 | $91.91 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 47 | $91.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 175 | $91.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 100 | $91.88 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 49 | $91.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $91.88 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $91.88 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 2 | $91.87 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 4 | $91.77 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 100 | $91.765 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 47 | $91.75 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 8 | $91.73 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 13 | $91.73 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 81 | $91.75 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 98 | $91.76 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 2 | $91.76 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 12 | $91.78 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 61 | $91.78 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 71 | $91.78 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 39 | $91.78 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $91.79 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $91.79 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $91.79 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $91.79 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $91.79 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 100 | $91.79 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 120 | $91.81 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 120 | $91.81 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 120 | $91.81 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 3 | $91.76 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 40 | $91.76 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 40 | $91.76 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 24 | $91.76 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 76 | $91.76 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 20 | $91.77 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 6 | $91.76 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 12 | $91.69 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 37 | $91.67 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 15 | $91.67 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 48 | $91.67 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 6 | $91.67 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 19 | $91.67 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 20 | $91.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 17 | $91.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $91.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 2 | $91.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 33 | $91.66 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 19 | $91.65 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $91.65 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $91.65 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $91.65 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 27 | $91.65 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 2 | $91.64 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 41 | $91.64 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $91.63 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 50 | $91.62 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 112 | $91.62 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 6 | $91.62 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 7 | $91.61 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 7 | $91.59 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 17 | $91.54 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $91.55 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 1 | $91.61 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 47 | $91.56 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 53 | $91.56 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 200 | $91.56 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 1 | $91.59 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 1 | $91.56 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 2 | $91.56 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $91.60 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $91.60 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 1 | $91.60 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $91.60 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 32 | $91.61 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 68 | $91.61 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 79 | $91.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $91.665 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 158 | $91.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $91.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $91.665 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $91.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $91.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 57 | $91.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 11 | $91.67 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 28 | $91.67 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 14 | $91.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 33 | $91.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 36 | $91.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 42 | $91.67 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $91.63 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 100 | $91.61 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 100 | $91.61 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 1 | $91.61 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 28 | $91.64 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $91.65 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $91.65 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $91.65 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $91.64 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $91.64 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 4 | $91.64 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 2 | $91.62 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 6 | $91.62 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 6 | $91.62 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $91.62 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $91.62 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 5 | $91.62 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 68 | $91.58 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 76 | $91.58 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 16 | $91.58 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 8 | $91.58 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $91.58 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 1 | $91.58 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 4 | $91.88 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $91.88 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 3 | $91.98 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $92.10 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 40 | $92.02 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 41 | $92.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 59 | $92.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $92.03 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $91.67 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 3 | $91.67 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 117 | $91.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 15 | $91.65 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 58 | $91.84 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 61 | $91.66 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 3 | $91.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 39 | $91.66 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 3 | $91.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $91.65 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 1 | $91.76 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 22 | $91.65 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 1 | $91.82 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 5 | $91.65 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 47 | $91.65 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 1 | $91.86 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 19 | $91.62 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 69 | $91.62 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 12 | $91.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 4 | $91.62 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $91.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 31 | $91.62 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 86 | $91.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 114 | $91.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 7 | $91.62 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 58 | $91.62 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 15 | $91.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 42 | $91.62 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 3 | $91.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $91.60 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 12 | $91.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $91.59 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 112 | $91.59 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $91.585 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 100 | $91.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $91.59 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 36 | $91.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 58 | $91.59 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 4 | $91.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $91.59 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $91.59 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 7 | $91.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $91.59 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 15 | $91.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 36 | $91.59 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 11 | $91.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $91.61 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Sell* | 8 | $91.72 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 6 | $91.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 81 | $91.72 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 6 | $91.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $91.72 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 4 | $91.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 4 | $91.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 4 | $91.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $91.73 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 3 | $91.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $91.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 28 | $91.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $91.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $91.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $91.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $91.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 49 | $91.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $91.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $91.51 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 18 | $91.43 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 92 | $91.42 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1 | $91.48 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 2 | $91.52 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 75 | $91.58 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 25 | $91.58 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 96 | $91.64 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 4 | $91.64 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $91.64 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $91.65 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 75 | $91.71 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 240 | $91.70 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 17 | $91.77 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 98 | $91.77 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $91.77 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $91.77 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 30 | $91.53 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 76 | $91.59 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 24 | $91.59 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $91.59 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 38 | $92.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 4 | $91.63 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Unknown* | 62 | $92.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 100 | $91.62 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 62 | $92.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 18 | $91.63 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 100 | $92.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 200 | $91.63 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 20 | $92.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 100 | $91.65 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $92.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $91.66 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 38 | $92.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $91.65 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 38 | $92.58 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $91.65 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 23 | $92.51 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $92.19 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $91.63 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 13 | $92.45 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1 | $91.59 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 11 | $91.59 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 6 | $92.30 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Unknown* | 100 | $92.09 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 62 | $91.59 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 52 | $92.30 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $92.08 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 13 | $91.59 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 190 | $92.30 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $92.09 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 73 | $91.56 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 52 | $92.30 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 1 | $92.17 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $91.56 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 52 | $92.30 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 1 | $92.16 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $91.55 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $92.23 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 47 | $92.16 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 1 | $92.22 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $92.14 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 27 | $91.53 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 6 | $92.14 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 11 | $91.53 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 8 | $92.13 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $91.53 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $92.13 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $91.48 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 46 | $92.13 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 10 | $91.46 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 121 | $92.27 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 98 | $92.05 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 81 | $91.44 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 16 | $92.27 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $92.08 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $91.44 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 1 | $92.27 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 4 | $91.55 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 11 | $91.54 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 1 | $91.485 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |