| Price | $93.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.37 -1.45% |
| Buy | $95.55 |
| Sell | $90.35 |
| Last Trade: | Sell 2.00 at $92.94 |
| Day's Volume: | 48,487 |
| Last Close: | $93.15 |
| Open: | $93.65 |
| ISIN: | US71377A1034 |
| Day's Range | $92.91 - $94.35 |
| 52wk Range: | $83.03 - $109.26 |
| Market Capitalisation: | $14.74b |
| VWAP: | $93.36807 |
| Shares in Issue: | 156.81m |
Performance Foo (PFGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $92.94 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 19 | $92.95 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $92.95 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 10 | $92.97 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 2 | $92.97 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 13 | $92.98 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 10 | $92.98 | Automatic Execution |
15:51:42 - 12-Dec-25 |
