| Price | $94.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.23 4.69% |
| Buy | $94.40 |
| Sell | $90.12 |
| Last Trade: | Unknown 50.00 at $94.625 |
| Day's Volume: | 239,870 |
| Last Close: | $94.40 |
| Open: | $91.65 |
| ISIN: | US71377A1034 |
| Day's Range | $91.65 - $95.005 |
| 52wk Range: | $82.50 - $109.26 |
| Market Capitalisation: | $14.09b |
| VWAP: | $94.14651 |
| Shares in Issue: | 156.81m |
Performance Foo (PFGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $94.625 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 45 | $94.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $94.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $94.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $94.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $94.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 20 | $94.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $94.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 5 | $94.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 1 | $94.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
