| Price | $105.45 on 19-09-2025 at 21:34:50 |
|---|---|
| Change | $-2.58 -2.39% |
| Buy | $110.01 |
| Sell | $104.65 |
| Last Trade: | Sell 15.00 at $105.60 |
| Day's Volume: | 38,990 |
| Last Close: | $105.51 |
| Open: | $108.00 |
| ISIN: | US71377A1034 |
| Day's Range | $105.21 - $108.00 |
| 52wk Range: | $83.03 - $109.26 |
| Market Capitalisation: | $17.02b |
| VWAP: | $105.9017 |
| Shares in Issue: | 156.52m |
Performance Foo (PFGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $105.60 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 56 | $105.66 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 14 | $105.65 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 20 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 14 | $105.645 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 4 | $105.64 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
