Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Performance Foo (PFGC.US) Share Price

Price $83.98 on 03-04-2026 at 22:47:29
Change $-0.34 -0.4%
Buy $101.00
Sell $82.20
Last Trade: -
Day's Volume: 63,060
Last Close: $84.01
Open: $84.48
ISIN: US71377A1034
Day's Range $82.50 - $84.48
52wk Range: $68.55 - $109.00
Market Capitalisation: $13.21b
VWAP: $83.30332
Shares in Issue: 156.81m

Performance Foo (PFGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Performance Foo trades

Performance Foo (PFGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.48 84.48 82.50 84.01 63,060
2nd Apr 2026 (Thu) 84.48 84.48 82.50 84.01 63,060
1st Apr 2026 (Wed) 85.75 85.89 84.15 84.24 53,167
31st Mar 2026 (Tue) 84.665 86.20 83.16 85.66 53,034
30th Mar 2026 (Mon) 83.52 85.51 82.96 84.27 87,198
27th Mar 2026 (Fri) 84.72 84.83 82.955 83.01 35,864
26th Mar 2026 (Thu) 85.28 86.00 84.47 85.09 49,715
25th Mar 2026 (Wed) 84.53 85.68 83.32 85.66 44,862
24th Mar 2026 (Tue) 82.43 84.37 82.43 83.80 32,636
23rd Mar 2026 (Mon) 84.56 85.50 82.61 83.18 51,902
20th Mar 2026 (Fri) 82.67 83.945 80.83 81.03 18,512
19th Mar 2026 (Thu) 84.50 84.53 82.51 83.69 29,030
18th Mar 2026 (Wed) 85.92 86.43 84.36 84.61 27,022
17th Mar 2026 (Tue) 87.23 88.18 86.625 86.83 47,212
16th Mar 2026 (Mon) 88.55 88.55 86.34 86.63 47,900
13th Mar 2026 (Fri) 88.29 88.44 86.80 88.18 54,961
12th Mar 2026 (Thu) 86.03 88.22 85.81 87.22 46,410
11th Mar 2026 (Wed) 87.065 88.545 86.56 87.78 51,049
10th Mar 2026 (Tue) 87.50 88.41 86.49 86.69 47,938
9th Mar 2026 (Mon) 86.03 88.075 83.18 87.97 51,607
6th Mar 2026 (Fri) 88.17 88.75 86.95 87.46 17,439
5th Mar 2026 (Thu) 89.73 91.31 89.22 90.04 16,256
See more Performance Foo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered