| Price | $114.68 on 28-09-2026 at 20:53:06 |
|---|---|
| Change | $-0.15 -0.13% |
| Buy | $119.21 |
| Sell | $114.50 |
| Last Trade: | Sell 4.00 at $114.67 |
| Day's Volume: | 93,058 |
| Last Close: | $114.64 |
| Open: | $114.40 |
| ISIN: | US74251V1026 |
| Day's Range | $114.40 - $116.43 |
| 52wk Range: | $77.90 - $121.18 |
| Market Capitalisation: | $24.57b |
| VWAP: | $115.20221 |
| Shares in Issue: | 214.10m |
Principal Finan (PFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $114.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 52 | $114.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $114.66 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 9 | $114.65 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $114.65 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $114.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 20 | $114.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $114.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 20 | $114.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 9 | $114.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
