| Price | $103.29 on 21-05-2026 at 16:38:05 |
|---|---|
| Change | $0.48 0.47% |
| Buy | $103.30 |
| Sell | $103.27 |
| Last Trade: | Buy 80.00 at $103.29 |
| Day's Volume: | 10,009 |
| Last Close: | $102.81 |
| Open: | $102.85 |
| ISIN: | US74251V1026 |
| Day's Range | $102.06 - $103.37 |
| 52wk Range: | $74.50 - $103.61 |
| Market Capitalisation: | $21.85b |
| VWAP: | $103.04711 |
| Shares in Issue: | 216.67m |
Principal Finan (PFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $103.29 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 20 | $103.29 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 2 | $103.31 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 5 | $103.31 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $103.315 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $103.30 | Automatic Execution |
12:22:53 - 21-May-26 |
