| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.65 | 112.73 | 111.16 | 112.23 | 52,862 |
| 9th Jul 2026 (Thu) | 111.49 | 113.40 | 111.35 | 111.67 | 56,221 |
| 8th Jul 2026 (Wed) | 112.32 | 112.78 | 110.23 | 110.74 | 35,695 |
| 7th Jul 2026 (Tue) | 113.79 | 113.85 | 112.81 | 112.88 | 40,518 |
| 6th Jul 2026 (Mon) | 111.51 | 112.55 | 111.38 | 112.55 | 44,254 |
| 3rd Jul 2026 (Fri) | 109.65 | 110.87 | 109.65 | 110.87 | 0 |
| 2nd Jul 2026 (Thu) | 109.65 | 110.93 | 109.05 | 110.87 | 59,903 |
| 1st Jul 2026 (Wed) | 107.72 | 109.67 | 107.31 | 108.93 | 66,476 |
| 30th Jun 2026 (Tue) | 108.00 | 109.20 | 107.69 | 107.78 | 40,822 |
| 29th Jun 2026 (Mon) | 107.49 | 108.57 | 106.875 | 108.51 | 81,829 |
| 26th Jun 2026 (Fri) | 105.90 | 107.98 | 105.32 | 107.75 | 118,720 |
| 25th Jun 2026 (Thu) | 107.38 | 108.19 | 104.67 | 105.44 | 113,573 |
| 24th Jun 2026 (Wed) | 110.33 | 110.33 | 105.385 | 106.70 | 60,001 |
| 23rd Jun 2026 (Tue) | 111.30 | 112.45 | 111.30 | 112.36 | 36,478 |
| 22nd Jun 2026 (Mon) | 110.07 | 112.19 | 110.07 | 111.23 | 25,999 |
| 19th Jun 2026 (Fri) | 111.215 | 111.215 | 109.035 | 109.57 | 37,427 |
| 18th Jun 2026 (Thu) | 111.215 | 111.215 | 109.035 | 109.57 | 37,427 |
| 17th Jun 2026 (Wed) | 110.89 | 111.72 | 110.07 | 110.22 | 20,815 |
| 16th Jun 2026 (Tue) | 111.99 | 111.99 | 110.77 | 111.17 | 26,766 |
| 15th Jun 2026 (Mon) | 111.39 | 112.04 | 110.45 | 110.59 | 37,062 |
| 12th Jun 2026 (Fri) | 110.19 | 111.47 | 110.00 | 111.115 | 29,432 |
| 11th Jun 2026 (Thu) | 110.01 | 110.19 | 108.82 | 109.69 | 16,434 |
| 10th Jun 2026 (Wed) | 106.86 | 109.88 | 106.86 | 109.21 | 113,476 |
| 9th Jun 2026 (Tue) | 106.00 | 106.67 | 105.04 | 106.66 | 26,728 |
| 8th Jun 2026 (Mon) | 105.12 | 105.86 | 104.89 | 105.03 | 33,427 |
| 5th Jun 2026 (Fri) | 103.60 | 105.56 | 103.60 | 105.22 | 50,851 |
| 4th Jun 2026 (Thu) | 102.53 | 103.54 | 102.21 | 103.51 | 28,914 |
| 3rd Jun 2026 (Wed) | 102.69 | 102.785 | 100.89 | 101.19 | 36,589 |
| 2nd Jun 2026 (Tue) | 103.66 | 104.13 | 103.26 | 103.31 | 39,259 |
| 1st Jun 2026 (Mon) | 101.95 | 103.665 | 101.49 | 102.90 | 30,063 |
| 29th May 2026 (Fri) | 103.29 | 104.875 | 103.13 | 103.62 | 49,158 |
| 28th May 2026 (Thu) | 103.55 | 104.57 | 103.20 | 103.32 | 27,662 |
| 27th May 2026 (Wed) | 104.94 | 104.94 | 103.99 | 104.57 | 23,746 |
| 26th May 2026 (Tue) | 104.01 | 104.93 | 103.84 | 104.71 | 34,684 |
| 25th May 2026 (Mon) | 103.925 | 104.56 | 103.74 | 103.85 | 26,969 |
| 22nd May 2026 (Fri) | 103.925 | 104.56 | 103.74 | 103.85 | 26,969 |
| 21st May 2026 (Thu) | 102.85 | 104.00 | 102.06 | 103.92 | 37,004 |
| 20th May 2026 (Wed) | 101.52 | 103.16 | 100.89 | 102.81 | 39,109 |
| 19th May 2026 (Tue) | 102.02 | 102.49 | 100.96 | 101.14 | 45,270 |
| 18th May 2026 (Mon) | 100.24 | 102.42 | 100.18 | 102.40 | 56,782 |
| 15th May 2026 (Fri) | 100.475 | 100.79 | 100.04 | 100.53 | 57,706 |
| 14th May 2026 (Thu) | 100.89 | 101.37 | 100.47 | 100.77 | 41,481 |
| 13th May 2026 (Wed) | 100.24 | 100.85 | 100.00 | 100.42 | 62,216 |
| 12th May 2026 (Tue) | 99.93 | 100.98 | 99.12 | 100.84 | 52,030 |
| 11th May 2026 (Mon) | 100.99 | 101.30 | 100.07 | 100.19 | 33,513 |