| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.52 | 103.16 | 100.89 | 102.81 | 39,109 |
| 19th May 2026 (Tue) | 102.02 | 102.49 | 100.96 | 101.14 | 45,270 |
| 18th May 2026 (Mon) | 100.24 | 102.42 | 100.18 | 102.40 | 56,782 |
| 15th May 2026 (Fri) | 100.475 | 100.79 | 100.04 | 100.53 | 57,706 |
| 14th May 2026 (Thu) | 100.89 | 101.37 | 100.47 | 100.77 | 41,481 |
| 13th May 2026 (Wed) | 100.24 | 100.85 | 100.00 | 100.42 | 62,216 |
| 12th May 2026 (Tue) | 99.93 | 100.98 | 99.12 | 100.84 | 52,030 |
| 11th May 2026 (Mon) | 100.99 | 101.30 | 100.07 | 100.19 | 33,513 |
| 8th May 2026 (Fri) | 99.93 | 101.11 | 99.60 | 100.50 | 30,664 |
| 7th May 2026 (Thu) | 101.80 | 101.90 | 99.70 | 100.03 | 59,768 |
| 6th May 2026 (Wed) | 101.12 | 102.93 | 101.11 | 101.55 | 35,061 |
| 5th May 2026 (Tue) | 100.28 | 101.27 | 99.74 | 100.87 | 62,364 |
| 4th May 2026 (Mon) | 100.14 | 101.02 | 99.12 | 99.46 | 61,131 |
| 1st May 2026 (Fri) | 100.57 | 101.86 | 100.00 | 101.09 | 45,548 |
| 30th Apr 2026 (Thu) | 99.65 | 101.12 | 98.65 | 100.91 | 46,490 |
| 29th Apr 2026 (Wed) | 99.99 | 100.98 | 99.10 | 99.63 | 78,805 |
| 28th Apr 2026 (Tue) | 100.97 | 100.99 | 99.90 | 100.06 | 73,281 |
| 27th Apr 2026 (Mon) | 100.75 | 100.90 | 99.72 | 99.74 | 70,627 |
| 24th Apr 2026 (Fri) | 100.80 | 101.45 | 98.52 | 99.34 | 155,929 |
| 23rd Apr 2026 (Thu) | 96.48 | 98.28 | 95.88 | 97.00 | 88,760 |
| 22nd Apr 2026 (Wed) | 95.93 | 97.63 | 95.30 | 97.43 | 116,384 |
| 21st Apr 2026 (Tue) | 96.03 | 97.43 | 95.43 | 95.73 | 126,446 |
| 20th Apr 2026 (Mon) | 96.26 | 97.00 | 95.84 | 96.19 | 45,517 |
| 17th Apr 2026 (Fri) | 95.025 | 96.48 | 94.57 | 96.17 | 53,327 |
| 16th Apr 2026 (Thu) | 94.68 | 95.15 | 93.675 | 93.98 | 54,857 |
| 15th Apr 2026 (Wed) | 94.73 | 95.14 | 93.80 | 94.68 | 97,295 |
| 14th Apr 2026 (Tue) | 93.69 | 94.50 | 93.20 | 94.14 | 36,465 |
| 13th Apr 2026 (Mon) | 91.23 | 93.63 | 91.23 | 93.55 | 57,763 |
| 10th Apr 2026 (Fri) | 91.45 | 92.21 | 91.10 | 91.80 | 34,969 |
| 9th Apr 2026 (Thu) | 93.56 | 94.46 | 92.18 | 92.32 | 86,543 |
| 8th Apr 2026 (Wed) | 93.00 | 94.84 | 93.00 | 94.20 | 73,552 |
| 7th Apr 2026 (Tue) | 90.18 | 91.325 | 89.82 | 91.06 | 52,355 |
| 6th Apr 2026 (Mon) | 90.66 | 91.14 | 90.00 | 91.11 | 31,170 |
| 3rd Apr 2026 (Fri) | 88.685 | 91.03 | 88.64 | 90.10 | 29,628 |
| 2nd Apr 2026 (Thu) | 88.685 | 91.03 | 88.64 | 90.10 | 29,628 |
| 1st Apr 2026 (Wed) | 90.44 | 91.24 | 89.79 | 90.08 | 32,110 |
| 31st Mar 2026 (Tue) | 89.54 | 90.99 | 88.71 | 90.11 | 18,329 |
| 30th Mar 2026 (Mon) | 87.64 | 89.33 | 87.55 | 88.23 | 33,749 |
| 27th Mar 2026 (Fri) | 88.33 | 89.10 | 86.87 | 87.01 | 28,434 |
| 26th Mar 2026 (Thu) | 89.06 | 89.93 | 87.88 | 88.94 | 65,762 |
| 25th Mar 2026 (Wed) | 88.69 | 89.17 | 87.67 | 88.72 | 18,761 |
| 24th Mar 2026 (Tue) | 86.50 | 88.34 | 86.42 | 87.72 | 21,205 |
| 23rd Mar 2026 (Mon) | 85.90 | 87.15 | 85.79 | 86.55 | 23,659 |