| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 114.40 | 116.43 | 114.40 | 114.64 | 93,058 |
| 25th Sep 2026 (Fri) | 114.91 | 115.53 | 113.76 | 114.77 | 73,279 |
| 24th Sep 2026 (Thu) | 113.93 | 114.67 | 113.44 | 114.15 | 58,483 |
| 23rd Sep 2026 (Wed) | 113.49 | 115.47 | 113.04 | 113.92 | 53,602 |
| 22nd Sep 2026 (Tue) | 115.90 | 116.15 | 112.74 | 113.59 | 84,690 |
| 21st Sep 2026 (Mon) | 118.14 | 118.14 | 116.28 | 116.47 | 48,327 |
| 18th Sep 2026 (Fri) | 115.31 | 118.14 | 114.97 | 117.67 | 63,564 |
| 17th Sep 2026 (Thu) | 117.60 | 118.12 | 115.86 | 115.94 | 72,468 |
| 16th Sep 2026 (Wed) | 117.75 | 119.035 | 115.08 | 116.64 | 135,172 |
| 15th Sep 2026 (Tue) | 117.15 | 118.46 | 116.53 | 118.37 | 68,358 |
| 14th Sep 2026 (Mon) | 116.50 | 117.36 | 115.50 | 116.90 | 62,522 |
| 11th Sep 2026 (Fri) | 115.945 | 116.33 | 114.67 | 116.165 | 49,972 |
| 10th Sep 2026 (Thu) | 114.535 | 115.21 | 114.25 | 114.96 | 98,368 |
| 9th Sep 2026 (Wed) | 114.325 | 114.57 | 113.23 | 114.02 | 75,158 |
| 8th Sep 2026 (Tue) | 116.19 | 116.54 | 114.79 | 115.04 | 42,073 |
| 7th Sep 2026 (Mon) | 117.38 | 117.67 | 115.88 | 116.68 | 70,415 |
| 4th Sep 2026 (Fri) | 117.38 | 117.67 | 115.88 | 116.68 | 70,415 |
| 3rd Sep 2026 (Thu) | 116.44 | 121.10 | 116.44 | 118.51 | 233,855 |
| 2nd Sep 2026 (Wed) | 110.00 | 112.295 | 109.90 | 111.31 | 39,361 |
| 1st Sep 2026 (Tue) | 110.64 | 110.71 | 108.72 | 109.36 | 210,868 |
| 31st Aug 2026 (Mon) | 111.28 | 111.70 | 110.11 | 110.16 | 196,221 |
| 28th Aug 2026 (Fri) | 112.60 | 112.60 | 111.38 | 111.41 | 34,519 |
| 27th Aug 2026 (Thu) | 112.34 | 112.54 | 111.28 | 112.17 | 53,691 |
| 26th Aug 2026 (Wed) | 111.88 | 112.31 | 111.55 | 112.21 | 57,218 |
| 25th Aug 2026 (Tue) | 112.50 | 112.50 | 110.80 | 111.59 | 51,186 |
| 24th Aug 2026 (Mon) | 112.09 | 112.34 | 110.82 | 111.89 | 42,490 |
| 21st Aug 2026 (Fri) | 111.90 | 112.26 | 110.26 | 110.75 | 47,819 |
| 20th Aug 2026 (Thu) | 111.20 | 111.89 | 110.33 | 110.54 | 41,441 |
| 19th Aug 2026 (Wed) | 113.14 | 113.16 | 111.29 | 111.64 | 80,607 |
| 18th Aug 2026 (Tue) | 113.97 | 114.39 | 113.09 | 113.14 | 51,025 |
| 17th Aug 2026 (Mon) | 114.14 | 115.735 | 112.94 | 112.97 | 72,295 |
| 14th Aug 2026 (Fri) | 114.83 | 115.17 | 113.86 | 113.98 | 48,512 |
| 13th Aug 2026 (Thu) | 114.22 | 115.00 | 113.78 | 114.93 | 24,136 |
| 12th Aug 2026 (Wed) | 113.115 | 113.87 | 112.60 | 113.77 | 48,558 |
| 11th Aug 2026 (Tue) | 112.70 | 113.59 | 112.24 | 113.03 | 96,994 |
| 10th Aug 2026 (Mon) | 113.60 | 114.26 | 113.30 | 113.81 | 56,207 |
| 7th Aug 2026 (Fri) | 114.48 | 114.60 | 113.06 | 113.40 | 68,892 |
| 6th Aug 2026 (Thu) | 116.11 | 116.11 | 114.07 | 115.41 | 47,399 |
| 5th Aug 2026 (Wed) | 115.99 | 116.125 | 113.78 | 114.85 | 42,690 |
| 4th Aug 2026 (Tue) | 114.60 | 115.63 | 113.70 | 115.25 | 68,842 |
| 3rd Aug 2026 (Mon) | 114.14 | 115.47 | 113.99 | 115.13 | 34,751 |
| 31st Jul 2026 (Fri) | 113.76 | 113.98 | 112.38 | 113.70 | 61,937 |
| 30th Jul 2026 (Thu) | 113.72 | 114.30 | 112.67 | 113.95 | 53,206 |
| 29th Jul 2026 (Wed) | 112.46 | 114.77 | 112.46 | 113.18 | 51,980 |