| Price | 210.40p on 24-06-2022 at 16:45:33 |
|---|---|
| Change | 8.40p 4.16% |
| Buy | 210.20p |
| Sell | 209.20p |
| Buy / Sell PFG Shares | |
| Last Trade: | Unknown 5,086.00 at 210.40p |
| Day's Volume: | 313,637 |
| Last Close: | 210.40p |
| Open: | 200.80p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 200.80p - 211.00p |
| 52wk Range: | 200.80p - 383.80p |
| Market Capitalisation: | £534m |
| VWAP: | 207.56379p |
| Shares in Issue: | 254m |
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,086 | 210.40p | Ordinary Currency Conversion OTC Trade |
16:45:22 - 24-Jun-22 |
| Unknown* | 1,577 | 210.411p | Ordinary Currency Conversion OTC Trade |
16:07:10 - 24-Jun-22 |
| Buy* | 144,223 | 210.40p | Suspected BUY Trade |
15:35:19 - 24-Jun-22 |
| Buy* | 457 | 210.00p | Automatic Execution |
15:29:54 - 24-Jun-22 |
| Buy* | 107 | 209.60p | Automatic Execution |
15:28:41 - 24-Jun-22 |
| Buy* | 769 | 209.60p | Automatic Execution |
15:28:41 - 24-Jun-22 |
| Buy* | 579 | 209.60p | Automatic Execution |
15:26:12 - 24-Jun-22 |
| Buy* | 164 | 209.60p | Automatic Execution |
15:25:36 - 24-Jun-22 |
| Sell* | 1,424 | 208.9158p | Ordinary |
15:23:04 - 24-Jun-22 |
| Buy* | 68 | 209.00p | Automatic Execution |
15:22:58 - 24-Jun-22 |
