| Price | 242.40p on 27-01-2023 at 17:58:44 |
|---|---|
| Change | 7.60p 3.24% |
| Buy | 241.40p |
| Sell | 240.40p |
| Buy / Sell PFG Shares | |
| Last Trade: | Unknown 52.00 at 242.40p |
| Day's Volume: | 476,019 |
| Last Close: | 242.40p |
| Open: | 232.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 232.00p - 242.60p |
| 52wk Range: | 130.00p - 333.40p |
| Market Capitalisation: | £615m |
| VWAP: | 238.1392p |
| Shares in Issue: | 254m |
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 242.40p | Ordinary Currency Conversion OTC Trade |
17:58:21 - 27-Jan-23 |
| Unknown* | 1,465 | 242.40p | Ordinary Currency Conversion OTC Trade |
17:58:21 - 27-Jan-23 |
| Unknown* | 20,718 | 238.995p | Ordinary Currency Conversion OTC Trade |
17:47:34 - 27-Jan-23 |
| Unknown* | 4,336 | 236.628p | Ordinary Currency Conversion |
17:46:10 - 27-Jan-23 |
| Unknown* | 6,036 | 232.32p | Ordinary Currency Conversion |
17:46:09 - 27-Jan-23 |
| Unknown* | 235 | 242.40p | Ordinary Currency Conversion |
17:46:10 - 27-Jan-23 |
| Unknown* | 10,184 | 237.566p | Ordinary Currency Conversion OTC Trade |
17:27:22 - 27-Jan-23 |
| Unknown* | 147 | 238.70748p | Ordinary OTC Trade |
17:23:39 - 27-Jan-23 |
| Unknown* | 915 | 242.412p | Ordinary Currency Conversion OTC Trade |
17:08:14 - 27-Jan-23 |
| Unknown* | 3,000 | 242.40p | Ordinary OTC Trade |
17:07:40 - 27-Jan-23 |
