| Price | 178.10p on 27-09-2022 at 13:39:51 |
|---|---|
| Change | -1.90p -1.06% |
| Buy | 178.30p |
| Sell | 177.80p |
| Buy / Sell PFG Shares | |
| Last Trade: | Sell 877.00 at 178.10p |
| Day's Volume: | 226,898 |
| Last Close: | 180.00p |
| Open: | 180.00p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 172.70p - 180.60p |
| 52wk Range: | 163.70p - 383.80p |
| Market Capitalisation: | £452m |
| VWAP: | 176.64661p |
| Shares in Issue: | 254m |
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 877 | 178.10p | Automatic Execution |
13:36:08 - 27-Sep-22 |
| Sell* | 396 | 178.20p | Automatic Execution |
13:36:08 - 27-Sep-22 |
| Sell* | 400 | 178.20p | Automatic Execution |
13:36:08 - 27-Sep-22 |
| Sell* | 238 | 178.30p | Automatic Execution |
13:36:08 - 27-Sep-22 |
| Sell* | 39 | 178.40p | Automatic Execution |
13:36:08 - 27-Sep-22 |
| Sell* | 260 | 178.40p | Automatic Execution |
13:36:08 - 27-Sep-22 |
| Sell* | 514 | 178.50p | Automatic Execution |
13:33:59 - 27-Sep-22 |
| Sell* | 429 | 178.50p | Automatic Execution |
13:33:59 - 27-Sep-22 |
| Buy* | 525 | 178.60p | Automatic Execution |
13:30:00 - 27-Sep-22 |
| Buy* | 250 | 178.60p | Automatic Execution |
13:30:00 - 27-Sep-22 |
