Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provident Financial (PFG)

Price 246.40p on 20-05-2022 at 17:01:03
Change 6.00p 2.5%
Buy 246.40p
Sell 246.00p
Buy / Sell PFG Shares
Last Trade: Unknown 28,013.00 at 245.644p
Day's Volume: 461,004
Last Close: 246.40p
Open: 242.80p
ISIN: GB00B1Z4ST84
Day's Range 242.40p - 248.00p
52wk Range: 205.20p - 383.80p
Market Capitalisation: £625m
VWAP: 245.91025p
Shares in Issue: 254m

Recent Trades History Provident Financial (PFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,013 245.644p Ordinary
Currency Conversion
OTC Trade
16:58:37 - 20-May-22
Unknown* 1,594 246.40p Ordinary
Currency Conversion
OTC Trade
16:17:11 - 20-May-22
Unknown* 190 246.40p Ordinary
Currency Conversion
OTC Trade
16:17:05 - 20-May-22
Unknown* 8,361 246.412p Ordinary
Currency Conversion
OTC Trade
16:11:32 - 20-May-22
Unknown* 2 245.475p Ordinary
Currency Conversion
OTC Trade
16:09:50 - 20-May-22
Unknown* 2,549 245.802p Ordinary
Currency Conversion
OTC Trade
15:55:54 - 20-May-22
Sell* 77,500 246.34p Ordinary
15:37:57 - 20-May-22
Sell* 132,493 246.40p Uncrossing Trade
15:35:24 - 20-May-22
Sell* 24 246.00p Automatic Execution
15:29:56 - 20-May-22
Sell* 10 246.00p Automatic Execution
15:29:56 - 20-May-22

Share Price History for Provident Financial

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered