Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provident Financial (PFG)

Price 178.10p on 27-09-2022 at 13:39:51
Change -1.90p -1.06%
Buy 178.30p
Sell 177.80p
Buy / Sell PFG Shares
Last Trade: Sell 877.00 at 178.10p
Day's Volume: 226,898
Last Close: 180.00p
Open: 180.00p
ISIN: GB00B1Z4ST84
Day's Range 172.70p - 180.60p
52wk Range: 163.70p - 383.80p
Market Capitalisation: £452m
VWAP: 176.64661p
Shares in Issue: 254m

Recent Trades History Provident Financial (PFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 877 178.10p Automatic Execution
13:36:08 - 27-Sep-22
Sell* 396 178.20p Automatic Execution
13:36:08 - 27-Sep-22
Sell* 400 178.20p Automatic Execution
13:36:08 - 27-Sep-22
Sell* 238 178.30p Automatic Execution
13:36:08 - 27-Sep-22
Sell* 39 178.40p Automatic Execution
13:36:08 - 27-Sep-22
Sell* 260 178.40p Automatic Execution
13:36:08 - 27-Sep-22
Sell* 514 178.50p Automatic Execution
13:33:59 - 27-Sep-22
Sell* 429 178.50p Automatic Execution
13:33:59 - 27-Sep-22
Buy* 525 178.60p Automatic Execution
13:30:00 - 27-Sep-22
Buy* 250 178.60p Automatic Execution
13:30:00 - 27-Sep-22

Share Price History for Provident Financial

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,044.08
Change23.13

Login to your account

Forgot Password?

Not Registered