Price | 246.40p on 20-05-2022 | at 17:01:03
---|---|
Change | 6.00p 2.5% |
Buy | 246.40p |
Sell | 246.00p |
Buy / Sell PFG Shares |
Last Trade: | Unknown 28,013.00 at 245.644p |
Day's Volume: | 461,004 |
Last Close: | 246.40p |
Open: | 242.80p |
ISIN: | GB00B1Z4ST84 |
Day's Range | 242.40p - 248.00p |
52wk Range: | 205.20p - 383.80p |
Market Capitalisation: | £625m |
VWAP: | 245.91025p |
Shares in Issue: | 254m |
Recent Trades History Provident Financial (PFG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 28,013 | 245.644p | Ordinary Currency Conversion OTC Trade |
16:58:37 - 20-May-22 |
Unknown* | 1,594 | 246.40p | Ordinary Currency Conversion OTC Trade |
16:17:11 - 20-May-22 |
Unknown* | 190 | 246.40p | Ordinary Currency Conversion OTC Trade |
16:17:05 - 20-May-22 |
Unknown* | 8,361 | 246.412p | Ordinary Currency Conversion OTC Trade |
16:11:32 - 20-May-22 |
Unknown* | 2 | 245.475p | Ordinary Currency Conversion OTC Trade |
16:09:50 - 20-May-22 |
Unknown* | 2,549 | 245.802p | Ordinary Currency Conversion OTC Trade |
15:55:54 - 20-May-22 |
Sell* | 77,500 | 246.34p | Ordinary |
15:37:57 - 20-May-22 |
Sell* | 132,493 | 246.40p | Uncrossing Trade |
15:35:24 - 20-May-22 |
Sell* | 24 | 246.00p | Automatic Execution |
15:29:56 - 20-May-22 |
Sell* | 10 | 246.00p | Automatic Execution |
15:29:56 - 20-May-22 |