Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provident Financial (PFG)

Price 242.40p on 27-01-2023 at 17:58:44
Change 7.60p 3.24%
Buy 241.40p
Sell 240.40p
Buy / Sell PFG Shares
Last Trade: Unknown 52.00 at 242.40p
Day's Volume: 476,019
Last Close: 242.40p
Open: 232.00p
ISIN: GB00B1Z4ST84
Day's Range 232.00p - 242.60p
52wk Range: 130.00p - 333.40p
Market Capitalisation: £615m
VWAP: 238.1392p
Shares in Issue: 254m

Recent Trades History Provident Financial (PFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 242.40p Ordinary
Currency Conversion
OTC Trade
17:58:21 - 27-Jan-23
Unknown* 1,465 242.40p Ordinary
Currency Conversion
OTC Trade
17:58:21 - 27-Jan-23
Unknown* 20,718 238.995p Ordinary
Currency Conversion
OTC Trade
17:47:34 - 27-Jan-23
Unknown* 4,336 236.628p Ordinary
Currency Conversion
17:46:10 - 27-Jan-23
Unknown* 6,036 232.32p Ordinary
Currency Conversion
17:46:09 - 27-Jan-23
Unknown* 235 242.40p Ordinary
Currency Conversion
17:46:10 - 27-Jan-23
Unknown* 10,184 237.566p Ordinary
Currency Conversion
OTC Trade
17:27:22 - 27-Jan-23
Unknown* 147 238.70748p Ordinary
OTC Trade
17:23:39 - 27-Jan-23
Unknown* 915 242.412p Ordinary
Currency Conversion
OTC Trade
17:08:14 - 27-Jan-23
Unknown* 3,000 242.40p Ordinary
OTC Trade
17:07:40 - 27-Jan-23

Share Price History for Provident Financial

Time period:
to
Date Open High Low Close Volume

Share News for Provident Financial

LONDON MARKET CLOSE: Stocks up as US data boosts soft landing hopes

26th Jan 2023 17:08

(Alliance News) - Stocks in London were higher at the close on Thursday following the release of improved economic data out of the US which suggested the world's largest economy may avoid an imminent recession. Read More

Provident Financial CEO steps down, changes name, trading as expected

26th Jan 2023 12:32

(Alliance News) - Provident Financial PLC on Thursday said that its chief executive officer is to step down, while its fourth quarter trading remains in line with market expectations. Read More

LONDON MARKET OPEN: Higher start; 3i Group rises on positive update

26th Jan 2023 09:24

(Alliance News) - Stock prices in London opened higher in London on Thursday, following positive news for China about the Covid pandemic. Read More

LONDON BRIEFING: Diageo half-year revenue climbs; Jet2 optimistic

26th Jan 2023 08:02

(Alliance News) - Stocks in London opened higher on Thursday, following positive news from China about the spread of Covid-19. Read More

UK earnings, trading statements calendar - next 7 days

19th Jan 2023 15:43

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered