Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provident Financial (PFG)

Price 210.40p on 24-06-2022 at 16:45:33
Change 8.40p 4.16%
Buy 210.20p
Sell 209.20p
Buy / Sell PFG Shares
Last Trade: Unknown 5,086.00 at 210.40p
Day's Volume: 313,637
Last Close: 210.40p
Open: 200.80p
ISIN: GB00B1Z4ST84
Day's Range 200.80p - 211.00p
52wk Range: 200.80p - 383.80p
Market Capitalisation: £534m
VWAP: 207.56379p
Shares in Issue: 254m

Recent Trades History Provident Financial (PFG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,086 210.40p Ordinary
Currency Conversion
OTC Trade
16:45:22 - 24-Jun-22
Unknown* 1,577 210.411p Ordinary
Currency Conversion
OTC Trade
16:07:10 - 24-Jun-22
Buy* 144,223 210.40p Suspected BUY Trade
15:35:19 - 24-Jun-22
Buy* 457 210.00p Automatic Execution
15:29:54 - 24-Jun-22
Buy* 107 209.60p Automatic Execution
15:28:41 - 24-Jun-22
Buy* 769 209.60p Automatic Execution
15:28:41 - 24-Jun-22
Buy* 579 209.60p Automatic Execution
15:26:12 - 24-Jun-22
Buy* 164 209.60p Automatic Execution
15:25:36 - 24-Jun-22
Sell* 1,424 208.9158p Ordinary
15:23:04 - 24-Jun-22
Buy* 68 209.00p Automatic Execution
15:22:58 - 24-Jun-22

Share Price History for Provident Financial

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered