| Price | 246.40p on 20-05-2022 at 17:01:03 |
|---|---|
| Change | 6.00p 2.5% |
| Buy | 246.40p |
| Sell | 246.00p |
| Buy / Sell PFG Shares | |
| Last Trade: | Unknown 28,013.00 at 245.644p |
| Day's Volume: | 461,004 |
| Last Close: | 246.40p |
| Open: | 242.80p |
| ISIN: | GB00B1Z4ST84 |
| Day's Range | 242.40p - 248.00p |
| 52wk Range: | 205.20p - 383.80p |
| Market Capitalisation: | £625m |
| VWAP: | 245.91025p |
| Shares in Issue: | 254m |
Recent Trades History Provident Financial (PFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,013 | 245.644p | Ordinary Currency Conversion OTC Trade |
16:58:37 - 20-May-22 |
| Unknown* | 1,594 | 246.40p | Ordinary Currency Conversion OTC Trade |
16:17:11 - 20-May-22 |
| Unknown* | 190 | 246.40p | Ordinary Currency Conversion OTC Trade |
16:17:05 - 20-May-22 |
| Unknown* | 8,361 | 246.412p | Ordinary Currency Conversion OTC Trade |
16:11:32 - 20-May-22 |
| Unknown* | 2 | 245.475p | Ordinary Currency Conversion OTC Trade |
16:09:50 - 20-May-22 |
| Unknown* | 2,549 | 245.802p | Ordinary Currency Conversion OTC Trade |
15:55:54 - 20-May-22 |
| Sell* | 77,500 | 246.34p | Ordinary |
15:37:57 - 20-May-22 |
| Sell* | 132,493 | 246.40p | Uncrossing Trade |
15:35:24 - 20-May-22 |
| Sell* | 24 | 246.00p | Automatic Execution |
15:29:56 - 20-May-22 |
| Sell* | 10 | 246.00p | Automatic Execution |
15:29:56 - 20-May-22 |
