| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $103.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 4 | $103.34 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $103.38 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 50 | $103.39 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 3 | $103.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $103.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $103.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $103.43 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 6 | $103.34 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 6 | $103.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $103.17 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 3 | $103.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 2 | $103.18 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 20 | $103.16 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 13 | $103.15 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 2 | $103.15 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 5 | $103.15 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 2 | $103.185 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 30 | $103.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $103.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 10 | $103.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 50 | $103.18 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 50 | $103.18 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $103.18 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 10 | $103.17 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 11 | $103.15 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $103.15 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $103.18 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 19 | $103.18 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $103.18 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 10 | $103.23 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 1 | $103.23 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 22 | $103.21 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 78 | $103.21 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 1 | $103.20 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 4 | $103.20 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 50 | $103.18 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 50 | $103.18 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 6 | $103.17 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $103.17 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 11 | $103.15 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 20 | $103.15 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 5 | $103.15 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 5 | $103.17 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 1 | $103.19 | Automatic Execution |
12:46:12 - 21-May-26 |
| Unknown* | 10 | $103.18 | Automatic Execution |
12:46:12 - 21-May-26 |
| Unknown* | 20 | $103.18 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 20 | $103.17 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $103.24 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 12 | $103.25 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 5 | $103.25 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 2 | $103.26 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 80 | $103.29 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 20 | $103.29 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 2 | $103.31 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 5 | $103.31 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $103.315 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $103.30 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $103.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 16 | $103.32 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 2 | $103.34 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 2 | $103.32 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 43 | $103.32 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 70 | $103.31 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 3 | $103.31 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 2 | $103.31 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 3 | $103.31 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 2 | $103.31 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 24 | $103.29 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 4 | $103.27 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $103.27 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 4 | $103.28 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 10 | $103.28 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 2 | $103.32 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 18 | $103.28 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 8 | $103.28 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 6 | $103.28 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 7 | $103.28 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 11 | $103.28 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 11 | $103.29 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 5 | $103.29 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 9 | $103.30 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 15 | $103.32 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 25 | $103.32 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 25 | $103.32 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 50 | $103.235 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 4 | $103.24 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 50 | $103.23 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $103.23 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 24 | $103.23 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 9 | $103.23 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 7 | $103.23 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 6 | $103.24 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 14 | $103.24 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 8 | $103.24 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 20 | $103.26 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 7 | $103.27 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 2 | $103.24 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 3 | $103.24 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 30 | $103.25 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $103.25 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 1 | $103.29 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $103.29 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 20 | $103.27 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 58 | $103.28 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 13 | $103.305 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 24 | $103.32 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $103.05 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $103.02 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 10 | $103.01 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 2 | $103.01 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 2 | $103.01 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 2 | $103.01 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 2 | $103.01 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 2 | $103.01 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 98 | $103.01 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 2 | $103.01 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 3 | $103.00 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 11 | $103.00 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 20 | $102.98 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 44 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 2 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 8 | $103.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 33 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 4 | $103.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 2 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 20 | $103.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 12 | $103.10 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 36 | $103.21 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 4 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 3 | $103.11 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 34 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 4 | $103.155 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 8 | $103.15 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 2 | $103.14 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 7 | $102.85 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 1 | $103.14 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 2 | $102.84 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 3 | $103.12 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 4 | $103.13 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 41 | $103.13 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $103.13 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 4 | $103.13 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 70 | $102.87 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 51 | $103.18 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 4 | $103.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $102.83 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 2 | $103.02 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 6 | $103.11 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 6 | $103.11 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 4 | $103.155 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 4 | $102.88 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 300 | $102.60 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 15 | $102.43 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 25 | $102.43 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 3 | $102.32 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 6 | $102.95 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $102.81 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 18 | $102.83 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $102.85 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 80 | $102.84 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 20 | $102.81 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 32 | $102.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 10 | $102.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 65 | $102.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $103.61 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $103.61 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $103.60 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $103.60 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $103.61 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $103.61 | Ordinary |
09:25:00 - 21-May-26 |