| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $114.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 52 | $114.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $114.66 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 9 | $114.65 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $114.65 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $114.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 20 | $114.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $114.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 20 | $114.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 9 | $114.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 3 | $114.64 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 138 | $114.62 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $114.59 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 61 | $114.61 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $114.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 25 | $114.65 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 25 | $114.65 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 64 | $114.65 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 21 | $114.65 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 11 | $114.65 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 4 | $114.65 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $114.64 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $114.62 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 25 | $114.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 12 | $114.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 2 | $114.62 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 1 | $114.65 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 60 | $114.66 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $114.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 34 | $114.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 65 | $114.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 65 | $114.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $114.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 7 | $114.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $114.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $114.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $114.61 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 140 | $114.63 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 59 | $114.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $114.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $114.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $114.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $114.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 136 | $114.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 7 | $114.73 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 3 | $114.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 147 | $114.76 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $114.76 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 67 | $114.79 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 33 | $114.79 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $114.79 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 162 | $114.81 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $114.82 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $114.82 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $114.82 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 25 | $114.81 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 90 | $114.77 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 96 | $114.76 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 4 | $114.76 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $114.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $114.80 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 256 | $114.82 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 5 | $114.82 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 6 | $114.82 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 2 | $114.81 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 105 | $114.78 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 15 | $114.78 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 36 | $114.77 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 9 | $114.77 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 36 | $114.76 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 2 | $114.76 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $114.79 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 2 | $114.79 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 50 | $114.79 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 50 | $114.79 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $114.79 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $115.03 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 10 | $114.99 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $115.00 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 2 | $115.00 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 5 | $115.00 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 5 | $115.02 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 4 | $115.02 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 12 | $114.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 35 | $114.98 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 90 | $114.975 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 1 | $114.97 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 9 | $114.97 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 9 | $114.96 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 7 | $114.96 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 9 | $114.96 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $114.96 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 11 | $114.96 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 89 | $114.96 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 11 | $114.95 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 49 | $114.95 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $114.945 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 45 | $114.95 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 52 | $114.95 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 3 | $114.95 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 6 | $114.91 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 6 | $114.91 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 1 | $114.92 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 13 | $114.92 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 13 | $114.92 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 1 | $114.92 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 2 | $114.93 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 31 | $114.93 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 40 | $114.91 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 2 | $114.92 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $114.91 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 99 | $114.91 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $114.91 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 13 | $114.89 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 10 | $114.87 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 2 | $114.86 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 9 | $114.86 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 5 | $114.86 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 4 | $114.85 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 5 | $114.85 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 5 | $114.85 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 35 | $114.85 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 5 | $114.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 3 | $114.84 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 2 | $114.82 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 10 | $114.82 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 25 | $114.82 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 2 | $114.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 4 | $114.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $114.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 1 | $114.78 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 43 | $114.82 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 300 | $114.82 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 10 | $114.82 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 2 | $114.83 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 20 | $114.83 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 35 | $114.83 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 16 | $114.83 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 2 | $114.82 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 10 | $114.82 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $114.82 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 40 | $114.81 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 10 | $114.81 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 100 | $114.775 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $114.77 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $114.77 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $114.79 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $114.79 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 16 | $114.83 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $114.80 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 10 | $114.825 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 3 | $114.84 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $114.83 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 22 | $114.81 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 10 | $114.80 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 68 | $114.81 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $114.81 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 142 | $114.82 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 7 | $114.82 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 1 | $114.845 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 78 | $114.85 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 21 | $114.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 40 | $114.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 61 | $114.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 39 | $114.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 60 | $114.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 38 | $114.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 87 | $114.84 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 13 | $114.84 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 20 | $114.83 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 65 | $114.83 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 35 | $114.83 | Automatic Execution |
15:16:11 - 28-Sep-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 144 | $114.95 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 60 | $115.00 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 14 | $115.00 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 70 | $115.01 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $115.02 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 100 | $115.025 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 1 | $115.04 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 95 | $115.12 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 5 | $115.12 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 181 | $115.13 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $115.145 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 11 | $115.14 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 6 | $115.15 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 99 | $115.16 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 10 | $115.20 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $115.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 78 | $115.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $115.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $115.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $115.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 14 | $115.18 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 31 | $115.18 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 55 | $115.18 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 68 | $115.22 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 4 | $115.22 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 11 | $115.23 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 14 | $115.22 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 1 | $115.21 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 7 | $115.26 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 12 | $115.26 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 4 | $115.26 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $115.24 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 14 | $115.23 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 4 | $115.21 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 100 | $115.17 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $115.17 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 141 | $115.20 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 162 | $115.20 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 3 | $115.22 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 14 | $115.22 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 14 | $115.21 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 5 | $115.20 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $115.20 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 3 | $115.20 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 50 | $115.20 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Unknown* | 1 | $115.18 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 5 | $115.21 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 11 | $115.19 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 1 | $115.21 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 5 | $115.19 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 5 | $115.19 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 5 | $115.18 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 3 | $115.18 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 25 | $115.18 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 28 | $115.17 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 3 | $115.16 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 3 | $115.16 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $115.16 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 42 | $115.15 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 58 | $115.14 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 100 | $115.115 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 100 | $115.115 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 100 | $115.115 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 99 | $115.11 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 8 | $115.14 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 23 | $115.16 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 30 | $115.16 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 155 | $115.24 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $115.33 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 140 | $115.38 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 152 | $115.38 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 100 | $115.38 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 40 | $115.38 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 7 | $115.39 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 5 | $115.41 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 3 | $115.41 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 14 | $115.41 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 9 | $115.41 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 3 | $115.40 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 20 | $115.40 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 2 | $115.39 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 6 | $115.39 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 63 | $115.37 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Unknown* | 100 | $115.355 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 102 | $115.34 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 100 | $115.36 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 10 | $115.37 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 170 | $115.36 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 185 | $115.36 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 66 | $115.36 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 8 | $115.38 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $115.36 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 9 | $115.36 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 13 | $115.35 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 2 | $115.35 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 2 | $115.35 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 5 | $115.34 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 55 | $115.33 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 9 | $115.32 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 8 | $115.32 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 1 | $115.32 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 14 | $115.32 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 3 | $115.32 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 5 | $115.32 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 98 | $115.30 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 2 | $115.30 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 76 | $115.30 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $115.30 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 1 | $115.26 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 1 | $115.275 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Unknown* | 1 | $115.28 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 145 | $115.30 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 137 | $115.30 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 6 | $115.31 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 100 | $115.32 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 100 | $115.32 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 6 | $115.31 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $115.325 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 40 | $115.42 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 6 | $115.41 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 3 | $115.40 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 22 | $115.40 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 80 | $115.37 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $115.34 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 7 | $115.34 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 100 | $115.345 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 5 | $115.35 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1 | $115.31 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 15 | $115.32 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 3 | $115.32 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $115.32 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 100 | $115.31 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 40 | $115.31 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $115.27 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 100 | $115.27 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 23 | $115.24 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 161 | $115.24 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 41 | $115.26 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $115.26 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $115.26 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 7 | $115.26 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 2 | $115.25 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $115.24 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 1 | $115.23 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 14 | $115.23 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 1 | $115.23 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 14 | $115.19 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 25 | $115.19 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Buy* | 25 | $115.19 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Buy* | 4 | $115.18 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 13 | $115.18 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 1 | $115.09 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 4 | $115.14 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $115.14 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 10 | $115.14 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 4 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 7 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 75 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 17 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 9 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 4 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 13 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 20 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 9 | $115.11 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 9 | $115.07 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 5 | $115.06 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 25 | $115.02 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 7 | $115.02 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 7 | $115.02 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 14 | $115.02 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 2 | $115.02 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 10 | $115.02 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 17 | $115.02 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 2 | $115.02 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 3 | $115.02 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 7 | $115.01 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 200 | $114.97 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 74 | $114.97 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $114.97 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $114.95 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 1 | $114.98 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 6 | $114.98 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 1 | $114.98 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $115.01 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 31 | $115.01 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 69 | $115.01 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 148 | $115.02 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 4 | $115.02 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 55 | $115.02 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $115.02 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 1 | $115.02 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 152 | $115.02 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 7 | $115.19 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 30 | $115.23 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 40 | $115.23 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 100 | $115.295 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 100 | $115.295 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $115.295 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 2 | $115.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 40 | $115.34 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 5 | $115.34 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 5 | $115.34 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 40 | $115.34 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $115.33 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 9 | $115.32 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 98 | $115.28 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $115.28 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 98 | $115.28 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $115.27 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $115.11 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $115.06 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 50 | $115.06 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 79 | $115.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 9 | $115.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 89 | $115.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 11 | $115.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 89 | $115.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 5 | $115.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 6 | $115.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 11 | $115.14 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $115.15 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 100 | $115.18 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 5 | $115.19 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 100 | $115.185 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 10 | $115.18 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 2 | $115.18 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 1 | $115.18 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 27 | $115.14 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Unknown* | 100 | $115.185 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 10 | $115.19 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 7 | $115.26 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 25 | $115.24 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 21 | $115.24 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 202 | $115.24 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 68 | $115.24 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 32 | $115.24 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 7 | $115.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 54 | $115.49 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 4 | $115.48 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 9 | $115.48 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 9 | $115.48 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 11 | $115.48 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $115.48 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 38 | $115.47 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 13 | $115.47 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 5 | $115.46 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 23 | $115.44 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 10 | $115.38 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 2 | $115.38 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 21 | $115.37 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 9 | $115.37 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 5 | $115.36 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 2 | $115.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 17 | $115.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $115.56 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 24 | $115.55 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $115.47 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $115.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $115.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 52 | $115.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $115.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $115.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $115.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $115.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $115.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $115.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 51 | $115.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 40 | $115.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 77 | $115.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 23 | $115.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $115.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $115.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 53 | $115.33 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 20 | $115.33 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 50 | $115.33 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 80 | $115.33 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 1 | $115.26 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 100 | $115.32 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 1 | $115.31 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 1 | $115.31 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 60 | $115.33 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 100 | $115.36 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 7 | $115.40 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 2 | $115.41 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 99 | $115.41 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 2 | $115.40 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 80 | $115.39 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 7 | $115.39 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 3 | $115.38 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 25 | $115.38 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 2 | $115.365 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 3 | $115.365 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 40 | $115.36 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 100 | $115.37 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $115.40 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 74 | $115.40 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 3 | $115.40 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 97 | $115.38 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 79 | $115.38 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 167 | $115.38 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 40 | $115.38 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 100 | $115.38 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 13 | $115.415 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 10 | $115.43 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Unknown* | 100 | $115.45 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 55 | $115.46 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 11 | $115.47 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 1 | $115.53 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 13 | $115.53 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 1 | $115.49 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 99 | $115.48 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $115.48 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 37 | $115.50 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 45 | $115.50 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 17 | $115.50 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 90 | $115.57 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 1 | $115.57 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 10 | $115.57 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 3 | $115.60 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $115.59 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 10 | $115.59 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $115.57 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 2 | $115.57 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 7 | $115.57 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 20 | $115.57 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 23 | $115.55 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 30 | $115.54 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 70 | $115.54 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 25 | $115.53 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 25 | $115.53 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $115.52 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $115.52 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 76 | $115.52 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 3 | $115.51 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 4 | $115.50 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $115.43 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $115.47 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 40 | $115.47 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 10 | $115.54 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 9 | $115.54 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 91 | $115.54 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 6 | $115.50 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 5 | $115.50 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $115.54 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 3 | $115.51 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $115.465 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 17 | $115.52 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $115.43 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $115.45 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 74 | $115.54 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 70 | $115.54 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $115.61 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 150 | $115.61 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $115.685 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 2 | $116.08 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $115.685 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 3 | $116.08 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $115.685 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 11 | $116.06 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $115.685 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $116.02 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 10 | $115.68 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 100 | $116.02 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $115.67 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 9 | $116.03 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 10 | $116.03 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $115.60 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 25 | $115.97 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $115.97 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 40 | $115.63 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 25 | $115.97 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 93 | $115.63 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 25 | $115.97 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 7 | $115.63 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 100 | $115.99 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 1 | $115.64 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 138 | $116.00 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 43 | $115.65 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 50 | $115.65 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 145 | $116.08 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 223 | $116.08 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 10 | $115.65 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $116.08 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 25 | $116.14 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 12 | $115.67 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 25 | $116.14 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 40 | $115.68 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 25 | $116.14 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 25 | $116.14 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $116.08 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 53 | $115.68 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $116.08 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 152 | $115.71 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 100 | $116.03 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $115.73 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 10 | $116.09 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 5 | $116.09 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 18 | $115.92 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 3 | $115.90 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 8 | $115.84 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 10 | $115.84 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 40 | $115.78 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 2 | $115.69 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 2 | $115.69 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $115.68 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 328 | $115.63 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 100 | $115.695 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 13 | $115.77 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $115.77 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 8 | $115.77 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 67 | $115.75 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 33 | $115.75 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 40 | $115.64 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $115.70 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 51 | $114.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 14 | $113.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $114.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $114.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $114.50 | Ordinary |
07:29:28 - 28-Sep-26 |
| Buy* | 14 | $115.45 | Ordinary |
05:43:39 - 28-Sep-26 |
| Buy* | 5 | $115.45 | Ordinary |
05:43:35 - 28-Sep-26 |
| Buy* | 5 | $114.94 | Ordinary |
05:43:35 - 28-Sep-26 |
| Sell* | 2 | $113.82 | Ordinary |
04:17:03 - 28-Sep-26 |
| Sell* | 500 | $114.40 | Ordinary |
04:15:20 - 28-Sep-26 |