Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Finan (PFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $112.33 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $112.34 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 96 $112.35 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $112.37 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $112.37 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $112.40 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 200 $112.38 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $112.38 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 30 $112.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 98 $112.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $112.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $112.365 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 76 $112.37 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $112.40 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $112.38 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 21 $112.38 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $112.42 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $112.41 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $112.41 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 86 $112.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $112.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $112.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 105 $112.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $112.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $112.395 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $112.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $112.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $112.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 87 $112.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $112.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $112.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $112.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $112.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $112.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 70 $112.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 96 $112.29 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 50 $112.31 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 25 $112.31 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 25 $112.31 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 27 $112.30 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 48 $112.29 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 27 $112.29 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 25 $112.29 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 39 $112.30 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 4 $112.29 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $112.29 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 86 $112.32 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 13 $112.32 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $112.27 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $112.34 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $112.29 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $112.32 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $112.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 77 $112.31 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 12 $112.33 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $112.38 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 27 $112.38 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 20 $112.38 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 20 $112.37 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 30 $112.37 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 25 $112.35 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 27 $112.35 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 12 $112.35 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 15 $112.35 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $112.35 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 19 $112.35 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 82 $112.39 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $112.38 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $112.38 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 100 $112.37 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $112.38 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $112.37 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 50 $112.35 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 72 $112.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $112.34 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $112.34 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $112.325 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $112.34 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 50 $112.28 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $112.28 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 14 $112.25 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 98 $112.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $112.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $112.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $112.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $112.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $112.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $112.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $112.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $112.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $112.15 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $112.18 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 10 $112.18 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 50 $112.17 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 5 $112.16 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 69 $112.16 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 33 $112.16 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 96 $112.16 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $112.15 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 45 $112.15 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 37 $112.15 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $112.15 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $112.17 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $112.17 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $112.19 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $112.205 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 7 $112.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 3 $112.24 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $112.23 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 22 $112.21 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $112.21 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 25 $112.21 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 11 $112.19 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 25 $112.21 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 25 $112.21 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 25 $112.22 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 25 $112.22 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 25 $112.22 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 25 $112.22 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 145 $112.22 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 500 $112.24 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $112.235 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 21 $112.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 25 $112.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 4 $112.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 25 $112.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 25 $112.24 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 84 $112.25 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $112.24 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 72 $112.21 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 28 $112.21 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 4 $112.21 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 4 $112.21 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 50 $112.02 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $112.02 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1 $112.05 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 48 $112.05 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 9 $112.05 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 109 $112.05 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 34 $112.05 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $112.06 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 27 $112.09 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 91 $112.07 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 4 $112.07 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 9 $112.07 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 39 $112.09 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 55 $112.11 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 40 $112.09 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 3 $112.09 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 10 $112.07 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $112.07 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $112.10 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 40 $112.10 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 2 $112.10 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 76 $112.10 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 20 $112.08 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 20 $112.075 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 100 $112.10 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 5 $112.09 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 1 $112.10 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 8 $112.10 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 40 $112.10 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 7 $112.11 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 12 $112.12 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $112.10 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 10 $112.10 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 10 $112.09 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $112.08 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 40 $112.08 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 10 $112.08 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $112.08 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 13 $112.08 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 18 $112.08 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 13 $112.08 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 20 $112.12 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 40 $112.14 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 1 $112.18 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 78 $112.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 127 $112.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 22 $112.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 73 $112.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 127 $112.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 73 $112.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $112.14 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 10 $112.14 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 7 $112.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $112.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $112.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $112.15 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $112.15 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $112.16 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 6 $112.16 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 14 $112.16 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 6 $112.16 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 4 $112.16 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 6 $112.17 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 4 $112.17 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 1 $112.18 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $112.18 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 28 $112.19 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 300 $112.19 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 40 $112.19 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 20 $112.19 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 3 $112.09 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 21 $112.09 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 15 $112.09 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 53 $112.08 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 10 $112.07 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 34 $112.07 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 41 $112.04 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 40 $112.04 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 4 $112.05 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 10 $112.04 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 3 $112.03 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 1 $112.03 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 3 $112.00 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 16 $112.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $112.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $112.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 56 $112.01 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $112.03 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $112.02 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $112.02 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 6 $112.03 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 218 $112.06 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 80 $112.06 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 20 $112.06 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 40 $112.06 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 11 $112.06 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 25 $112.07 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 200 $112.08 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 3 $112.095 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $112.09 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 10 $112.09 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 23 $112.12 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 77 $112.12 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 1 $112.12 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $112.13 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 100 $112.13 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 1 $112.12 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 2 $112.11 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 2 $112.10 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 59 $112.09 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 27 $112.08 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 2 $112.08 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 24 $112.08 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 12 $112.07 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 100 $112.07 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1 $112.07 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 100 $112.07 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 140 $112.07 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 24 $112.08 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 24 $112.08 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 36 $112.11 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 72 $112.10 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 1 $112.10 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 40 $112.125 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 1 $112.12 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 34 $112.14 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 35 $112.14 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 77 $112.14 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 10 $112.13 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 1 $112.13 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 1 $112.10 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 10 $112.13 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 10 $112.13 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 37 $112.11 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 80 $112.13 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $112.14 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $112.14 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $112.14 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 17 $112.15 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 53 $112.15 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 2 $112.17 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 1 $112.16 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 46 $112.14 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 30 $112.14 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 80 $112.14 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 19 $112.13 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 81 $112.13 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 30 $112.13 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 8 $112.09 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $112.095 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 24 $112.07 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 50 $112.05 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 25 $112.05 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 25 $112.05 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 100 $112.06 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 98 $112.08 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 63 $112.09 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $112.08 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 36 $112.08 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 38 $112.06 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 19 $112.06 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 $112.06 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 62 $112.06 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 $112.07 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $112.07 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $112.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 9 $112.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $112.10 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 25 $112.10 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 25 $112.10 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 25 $112.10 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 15 $112.09 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $112.09 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 2 $112.11 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $112.11 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $112.09 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 91 $112.09 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 73 $112.09 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 4 $112.09 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 87 $112.08 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 113 $112.08 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 2 $112.07 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 50 $112.06 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 100 $112.06 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 100 $112.08 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 2 $112.07 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 30 $112.04 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 38 $112.03 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 62 $112.03 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $112.02 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 40 $112.02 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $112.04 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 12 $112.04 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 12 $112.04 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 6 $112.04 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 17 $112.04 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 56 $112.02 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 5 $112.03 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 28 $112.03 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 3 $112.03 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 24 $112.03 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 1 $112.03 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 44 $112.02 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 100 $112.02 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 37 $112.02 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 53 $112.05 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 53 $112.05 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 75 $112.06 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 25 $112.06 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 25 $112.07 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 25 $112.07 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 25 $112.07 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 25 $112.07 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 19 $112.06 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 81 $112.06 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 12 $112.06 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 5 $112.06 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $112.08 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $112.08 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 4 $112.08 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 72 $112.07 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 19 $112.02 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 25 $112.06 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 1 $112.05 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $112.09 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 7 $112.10 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 26 $112.09 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 19 $112.10 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 81 $112.10 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 11 $112.10 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 19 $112.11 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 81 $112.11 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 62 $112.12 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 100 $112.12 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 10 $112.10 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 36 $112.10 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 83 $112.085 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 100 $112.09 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $112.10 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 2 $112.10 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $112.10 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $112.11 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 57 $112.12 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 18 $112.12 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 25 $112.12 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 20 $112.12 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $112.12 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $112.12 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $112.13 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 1 $112.14 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $112.16 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 1 $112.16 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 13 $112.14 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 109 $112.13 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 10 $112.13 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 10 $112.14 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 10 $112.14 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 10 $112.14 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 2 $112.14 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 70 $112.14 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 2 $112.14 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $112.115 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $112.10 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $112.09 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $112.12 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $112.12 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 24 $112.12 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 2 $112.12 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $112.13 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $112.15 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 1 $112.18 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 11 $112.18 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $112.18 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $112.16 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 20 $112.15 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 15 $112.13 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 18 $112.13 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $112.11 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 3 $112.11 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $112.10 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 84 $112.07 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 100 $112.07 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 1 $112.07 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 2 $112.10 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 4 $112.09 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 2 $112.08 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 100 $112.07 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 10 $112.04 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 19 $112.03 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 1 $112.03 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $112.03 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 10 $112.04 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $112.05 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 40 $112.05 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 75 $112.05 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 25 $112.05 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 17 $112.05 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 16 $112.05 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 100 $112.07 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 48 $112.08 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $112.08 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 20 $112.08 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 1 $112.08 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 10 $112.06 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $112.06 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 3 $112.06 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 17 $112.06 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 50 $112.05 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $112.13 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 4 $112.14 Automatic Execution
 13:19:44 - 10-Jul-26
Unknown* 100 $112.17 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 1 $112.17 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $112.17 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 11 $112.20 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $112.21 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 5 $112.22 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 100 $112.21 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 11 $112.21 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 2 $112.22 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 12 $112.19 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 88 $112.19 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 40 $111.94 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 2 $111.95 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $111.98 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 14 $111.98 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 66 $111.99 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $111.99 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 1 $112.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 36 $112.00 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 46 $112.00 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 24 $112.00 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 5 $112.00 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 1 $111.97 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 86 $111.98 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 22 $111.98 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 10 $112.04 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 3 $111.99 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 15 $111.98 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 10 $111.92 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 70 $111.92 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 10 $111.89 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $111.88 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $111.88 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $111.92 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 32 $111.93 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $111.93 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 38 $111.93 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $111.88 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 25 $111.84 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 91 $111.85 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $111.84 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $111.87 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $111.885 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 10 $111.92 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 9 $111.85 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 5 $111.89 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $111.86 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $111.84 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 20 $111.86 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 1 $111.68 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $111.66 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 10 $111.63 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 10 $111.63 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 1 $111.64 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $111.65 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 100 $111.68 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 3 $111.66 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 2 $111.72 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $111.71 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 10 $111.71 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 10 $111.64 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 4 $111.63 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $111.66 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 2 $111.695 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 4 $111.66 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 10 $111.65 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 10 $111.64 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $111.64 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 6 $111.61 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 8 $111.64 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $111.66 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 92 $111.72 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 15 $111.71 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $111.72 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $111.72 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 19 $111.72 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 5 $111.74 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 100 $111.74 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $111.74 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 3 $111.79 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 4 $111.75 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 10 $111.71 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 10 $111.71 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $111.76 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 2 $111.77 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 18 $111.75 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 85 $111.69 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 37 $111.69 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 50 $111.69 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 50 $111.70 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 90 $111.69 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $111.72 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 10 $111.71 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 100 $111.665 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $111.70 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 4 $111.68 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $111.66 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $111.68 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 10 $111.71 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 10 $111.70 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 4 $111.69 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 3 $111.69 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 10 $111.71 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $111.69 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 1 $111.64 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 17 $111.66 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 6 $111.68 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 6 $111.68 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $111.68 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 10 $111.75 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $111.74 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 60 $111.695 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 72 $111.68 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 100 $111.68 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 100 $111.68 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $111.66 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 50 $111.71 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 10 $111.71 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $111.69 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 10 $111.71 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 25 $111.71 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 65 $111.71 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 2 $111.70 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 10 $111.71 Automatic Execution
 11:20:23 - 10-Jul-26
Unknown* 25 $111.74 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 25 $111.74 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 1 $111.74 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 26 $111.74 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 10 $111.78 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 26 $111.76 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 1 $111.78 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $111.76 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 5 $111.76 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 11 $111.79 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 7 $111.80 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 41 $111.83 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 31 $111.83 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $111.81 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 72 $111.81 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 35 $111.81 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 37 $111.83 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 100 $111.83 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $111.85 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 43 $111.87 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 38 $111.87 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 62 $111.87 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $111.86 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $111.86 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $111.86 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $111.87 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $111.87 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $111.88 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 5 $111.87 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 95 $111.87 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 50 $111.88 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 25 $111.88 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 25 $111.88 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 12 $111.92 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 2 $111.90 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $111.91 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 31 $111.93 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 10 $111.91 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $112.49 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $112.51 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $112.52 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $112.53 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $111.97 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $112.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 25 $111.91 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 3 $112.48 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 25 $111.91 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 3 $112.58 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 25 $111.91 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 3 $112.58 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $112.03 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 25 $111.91 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 6 $112.39 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 12 $111.95 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $111.92 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $112.60 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 54 $112.01 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 3 $111.67 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 18 $111.65 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $112.60 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 10 $111.70 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 25 $111.61 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $112.60 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $111.89 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 3 $111.69 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 7 $111.49 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 200 $112.73 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $111.81 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 66 $111.55 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 200 $112.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $111.82 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 63 $112.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $111.84 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $112.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $111.86 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 40 $111.56 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 12 $112.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $111.84 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 10 $111.55 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 88 $112.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $111.86 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 40 $111.55 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $112.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $111.90 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 40 $111.55 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $112.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $111.86 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 20 $111.50 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 43 $111.67 Ordinary
 04:00:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84