| Price | $97.34 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.66 1.74% |
| Buy | $99.00 |
| Sell | $96.05 |
| Last Trade: | Buy 160.00 at $97.48 |
| Day's Volume: | 64,798 |
| Last Close: | $97.34 |
| Open: | $96.84 |
| ISIN: | US74251V1026 |
| Day's Range | $96.645 - $97.88 |
| 52wk Range: | $74.50 - $97.88 |
| Market Capitalisation: | $21.28b |
| VWAP: | $97.29745 |
| Shares in Issue: | 222.77m |
Principal Finan (PFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $97.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 61 | $97.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $97.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 153 | $97.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 18 | $97.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $97.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 12 | $97.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 29 | $97.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
