Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Finan (PFG.US) Share Price

Price $90.09 on 03-04-2026 at 22:47:29
Change $0.02 0.02%
Buy $90.10
Sell $86.85
Last Trade: -
Day's Volume: 29,628
Last Close: $90.10
Open: $88.685
ISIN: US74251V1026
Day's Range $88.64 - $91.03
52wk Range: $68.44 - $97.88
Market Capitalisation: $19.54b
VWAP: $89.86629
Shares in Issue: 216.84m

Principal Finan (PFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Finan trades

Principal Finan (PFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.685 91.03 88.64 90.10 29,628
2nd Apr 2026 (Thu) 88.685 91.03 88.64 90.10 29,628
1st Apr 2026 (Wed) 90.44 91.24 89.79 90.08 32,110
31st Mar 2026 (Tue) 89.54 90.99 88.71 90.11 18,329
30th Mar 2026 (Mon) 87.64 89.33 87.55 88.23 33,749
27th Mar 2026 (Fri) 88.33 89.10 86.87 87.01 28,434
26th Mar 2026 (Thu) 89.06 89.93 87.88 88.94 65,762
25th Mar 2026 (Wed) 88.69 89.17 87.67 88.72 18,761
24th Mar 2026 (Tue) 86.50 88.34 86.42 87.72 21,205
23rd Mar 2026 (Mon) 85.90 87.15 85.79 86.55 23,659
20th Mar 2026 (Fri) 85.63 85.92 84.97 85.07 43,185
19th Mar 2026 (Thu) 86.775 86.90 85.18 85.90 18,686
18th Mar 2026 (Wed) 87.69 88.00 86.59 86.68 16,655
17th Mar 2026 (Tue) 88.62 88.94 87.23 87.73 64,251
16th Mar 2026 (Mon) 87.02 87.53 86.41 86.45 33,070
13th Mar 2026 (Fri) 86.93 87.36 85.81 85.83 29,593
12th Mar 2026 (Thu) 86.89 87.70 86.08 86.19 49,414
11th Mar 2026 (Wed) 89.41 89.49 87.15 88.20 49,493
10th Mar 2026 (Tue) 91.07 91.65 89.40 89.73 51,694
9th Mar 2026 (Mon) 90.095 91.16 88.00 90.61 43,063
6th Mar 2026 (Fri) 91.64 92.42 89.62 92.26 30,689
5th Mar 2026 (Thu) 92.76 94.05 92.76 93.50 29,292
See more Principal Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered