| Price | $81.74 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.11 -0.13% |
| Buy | $83.21 |
| Sell | $79.78 |
| Last Trade: | Buy 25.00 at $81.87 |
| Day's Volume: | 52,223 |
| Last Close: | $81.71 |
| Open: | $82.49 |
| ISIN: | US74251V1026 |
| Day's Range | $81.26 - $82.60 |
| 52wk Range: | $74.50 - $83.63 |
| Market Capitalisation: | $18.22b |
| VWAP: | $81.82263 |
| Shares in Issue: | 222.77m |
Principal Finan (PFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $81.87 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 25 | $81.87 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 21 | $81.88 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 6 | $81.88 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $81.88 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 26 | $81.88 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $81.94 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 52 | $81.92 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
15:53:48 - 19-Sep-25 |
