| Price | $21.78 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.06 -0.28% |
| Buy | $22.48 |
| Sell | $21.71 |
| Last Trade: | Buy 67.00 at $21.745 |
| Day's Volume: | 2,052 |
| Last Close: | $21.74 |
| Open: | $21.77 |
| ISIN: | US37954Y3760 |
| Day's Range | $21.75 - $21.78 |
| 52wk Range: | $21.70 - $23.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.76577 |
| Shares in Issue: | N/A |
Global X Variab (PFFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $21.745 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 242 | $21.75 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 1 | $21.755 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 33 | $21.75 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
11:16:10 - 28-Sep-26 |
