| Price | $21.97 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.14% |
| Buy | $22.35 |
| Sell | $21.96 |
| Last Trade: | Unknown 8.00 at $21.975 |
| Day's Volume: | 17,871 |
| Last Close: | $21.97 |
| Open: | $22.02 |
| ISIN: | US37954Y3760 |
| Day's Range | $21.96 - $22.02 |
| 52wk Range: | $21.739 - $23.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.98728 |
| Shares in Issue: | N/A |
Global X Variab (PFFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $21.975 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 54 | $21.975 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 60 | $21.98 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 229 | $21.98 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 60 | $21.98 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 179 | $21.98 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 15 | $21.98 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 500 | $21.98 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 600 | $21.98 | Automatic Execution |
15:51:57 - 10-Jul-26 |
