Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Variab (PFFV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $21.975 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 54 $21.975 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 60 $21.98 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 229 $21.98 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 60 $21.98 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 179 $21.98 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 15 $21.98 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 500 $21.98 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 600 $21.98 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 30 $21.98 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 60 $21.98 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 400 $21.98 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 400 $21.98 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 500 $21.98 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 31 $21.97 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 50 $21.97 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 34 $21.97 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 4 $21.97 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 22 $21.98 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 199 $21.98 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 404 $21.98 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 500 $21.98 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 500 $21.98 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $21.98 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1 $21.99 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 30 $21.97 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 51 $21.98 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 100 $21.98 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 31 $21.98 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 1 $21.985 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $21.99 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 109 $21.99 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 128 $21.99 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 142 $21.99 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 33 $21.99 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 169 $21.99 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 65 $21.99 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 44 $21.99 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 124 $21.99 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 98 $21.99 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 335 $22.00 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 27 $21.99 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 37 $22.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 119 $22.00 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $22.00 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 68 $21.99 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 124 $21.99 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 176 $21.99 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 271 $22.00 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 400 $22.00 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 610 $22.00 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $22.00 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $21.99 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 68 $22.02 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 32 $22.02 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 68 $22.02 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 400 $22.01 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 57 $22.01 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $22.01 Automatic Execution
 09:51:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84