| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.27 | 22.32 | 22.27 | 22.31 | 4,532 |
| 19th May 2026 (Tue) | 22.24 | 22.24 | 22.22 | 22.24 | 1,732 |
| 18th May 2026 (Mon) | 22.29 | 22.30 | 22.27 | 22.30 | 6,012 |
| 15th May 2026 (Fri) | 22.28 | 22.289 | 22.27 | 22.26 | 5,035 |
| 14th May 2026 (Thu) | 22.35 | 22.35 | 22.32 | 22.31 | 1,191 |
| 13th May 2026 (Wed) | 22.31 | 22.34 | 22.31 | 22.3268 | 3,478 |
| 12th May 2026 (Tue) | 22.31 | 22.35 | 22.28 | 22.35 | 500 |
| 11th May 2026 (Mon) | 22.34 | 22.35 | 22.32 | 22.35 | 1,298 |
| 8th May 2026 (Fri) | 22.30 | 22.32 | 22.29 | 22.35 | 1,012 |
| 7th May 2026 (Thu) | 22.28 | 22.29 | 22.24 | 22.28 | 2,112 |
| 6th May 2026 (Wed) | 22.29 | 22.31 | 22.24 | 22.30 | 8,361 |
| 5th May 2026 (Tue) | 22.24 | 22.26 | 22.21 | 22.24 | 1,888 |
| 4th May 2026 (Mon) | 22.22 | 22.24 | 22.19 | 22.23 | 1,711 |
| 1st May 2026 (Fri) | 22.27 | 22.34 | 22.25 | 22.29 | 774 |
| 30th Apr 2026 (Thu) | 22.31 | 22.42 | 22.30 | 22.40 | 7,026 |
| 29th Apr 2026 (Wed) | 22.279 | 22.28 | 22.26 | 22.25 | 5,047 |
| 28th Apr 2026 (Tue) | 22.36 | 22.36 | 22.28 | 22.31 | 7,059 |
| 27th Apr 2026 (Mon) | 22.36 | 22.36 | 22.34 | 22.33 | 957 |
| 24th Apr 2026 (Fri) | 22.35 | 22.35 | 22.33 | 22.33 | 1,721 |
| 23rd Apr 2026 (Thu) | 22.29 | 22.29 | 22.27 | 22.30 | 0 |
| 22nd Apr 2026 (Wed) | 22.30 | 22.34 | 22.26 | 22.34 | 10,758 |
| 21st Apr 2026 (Tue) | 22.22 | 22.24 | 22.22 | 22.21 | 293 |
| 20th Apr 2026 (Mon) | 22.26 | 22.28 | 22.23 | 22.27 | 2,274 |
| 17th Apr 2026 (Fri) | 22.31 | 22.33 | 22.27 | 22.2601 | 1,343 |
| 16th Apr 2026 (Thu) | 22.29 | 22.29 | 22.26 | 22.2401 | 1,021 |
| 15th Apr 2026 (Wed) | 22.30 | 22.33 | 22.30 | 22.33 | 1,963 |
| 14th Apr 2026 (Tue) | 22.14 | 22.26 | 22.14 | 22.2585 | 2,934 |
| 13th Apr 2026 (Mon) | 22.07 | 22.11 | 22.07 | 22.139 | 2,149 |
| 10th Apr 2026 (Fri) | 22.11 | 22.11 | 22.11 | 22.1094 | 318 |
| 9th Apr 2026 (Thu) | 22.009 | 22.01 | 22.009 | 22.063 | 14 |
| 8th Apr 2026 (Wed) | 22.01 | 22.03 | 21.999 | 22.027 | 334 |
| 7th Apr 2026 (Tue) | 21.92 | 21.92 | 21.86 | 21.92 | 4,735 |
| 6th Apr 2026 (Mon) | 21.93 | 21.94 | 21.90 | 21.94 | 1,200 |
| 3rd Apr 2026 (Fri) | 21.759 | 21.79 | 21.759 | 21.8386 | 1,532 |
| 2nd Apr 2026 (Thu) | 21.759 | 21.79 | 21.759 | 21.8386 | 1,532 |
| 1st Apr 2026 (Wed) | 21.78 | 21.79 | 21.739 | 21.80 | 552 |
| 31st Mar 2026 (Tue) | 21.87 | 21.91 | 21.87 | 21.8283 | 100 |
| 30th Mar 2026 (Mon) | 21.88 | 21.88 | 21.85 | 21.84 | 1,373 |
| 27th Mar 2026 (Fri) | 21.83 | 21.87 | 21.83 | 21.847 | 55 |
| 26th Mar 2026 (Thu) | 21.98 | 21.98 | 21.92 | 21.8933 | 356 |
| 25th Mar 2026 (Wed) | 22.01 | 22.04 | 21.99 | 22.04 | 0 |
| 24th Mar 2026 (Tue) | 21.99 | 21.99 | 21.98 | 21.95 | 381 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.03 | 22.00 | 22.027 | 704 |