| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.02 | 22.02 | 21.96 | 21.97 | 17,871 |
| 9th Jul 2026 (Thu) | 22.03 | 22.04 | 22.00 | 22.00 | 7,959 |
| 8th Jul 2026 (Wed) | 22.02 | 22.05 | 22.02 | 22.05 | 2,015 |
| 7th Jul 2026 (Tue) | 22.07 | 22.08 | 22.02 | 22.02 | 3,864 |
| 6th Jul 2026 (Mon) | 22.065 | 22.07 | 22.04 | 22.11 | 10,285 |
| 3rd Jul 2026 (Fri) | 22.01 | 22.025 | 22.01 | 22.025 | 0 |
| 2nd Jul 2026 (Thu) | 22.01 | 22.01 | 21.98 | 22.025 | 190 |
| 1st Jul 2026 (Wed) | 21.93 | 21.99 | 21.93 | 21.99 | 1,668 |
| 30th Jun 2026 (Tue) | 22.08 | 22.08 | 22.08 | 22.03 | 501 |
| 29th Jun 2026 (Mon) | 22.03 | 22.07 | 22.03 | 22.11 | 1,266 |
| 26th Jun 2026 (Fri) | 21.97 | 22.01 | 21.97 | 22.01 | 444 |
| 25th Jun 2026 (Thu) | 22.045 | 22.045 | 22.00 | 22.03 | 175 |
| 24th Jun 2026 (Wed) | 22.12 | 22.17 | 22.07 | 22.045 | 0 |
| 23rd Jun 2026 (Tue) | 22.105 | 22.12 | 22.10 | 22.11 | 1,121 |
| 22nd Jun 2026 (Mon) | 22.159 | 22.159 | 22.129 | 22.06 | 1,316 |
| 19th Jun 2026 (Fri) | 22.27 | 22.27 | 22.24 | 22.2437 | 40 |
| 18th Jun 2026 (Thu) | 22.27 | 22.27 | 22.24 | 22.2437 | 40 |
| 17th Jun 2026 (Wed) | 22.19 | 22.19 | 22.19 | 22.1657 | 2,307 |
| 16th Jun 2026 (Tue) | 22.24 | 22.24 | 22.175 | 22.19 | 452 |
| 15th Jun 2026 (Mon) | 22.16 | 22.20 | 22.16 | 22.20 | 3,077 |
| 12th Jun 2026 (Fri) | 22.06 | 22.09 | 22.06 | 22.1099 | 604 |
| 11th Jun 2026 (Thu) | 22.10 | 22.115 | 22.09 | 22.15 | 430 |
| 10th Jun 2026 (Wed) | 22.11 | 22.11 | 22.10 | 22.11 | 101 |
| 9th Jun 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 8th Jun 2026 (Mon) | 22.12 | 22.12 | 22.091 | 22.13 | 0 |
| 5th Jun 2026 (Fri) | 22.12 | 22.14 | 22.10 | 22.11 | 33 |
| 4th Jun 2026 (Thu) | 22.21 | 22.21 | 22.19 | 22.18 | 4,158 |
| 3rd Jun 2026 (Wed) | 22.219 | 22.22 | 22.189 | 22.20 | 569 |
| 2nd Jun 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 219 |
| 1st Jun 2026 (Mon) | 22.25 | 22.25 | 22.235 | 22.2524 | 420 |
| 29th May 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.3655 | 200 |
| 28th May 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.40 | 0 |
| 27th May 2026 (Wed) | 22.37 | 22.37 | 22.36 | 22.37 | 22 |
| 26th May 2026 (Tue) | 22.33 | 22.33 | 22.33 | 22.34 | 55 |
| 25th May 2026 (Mon) | 22.299 | 22.299 | 22.27 | 22.29 | 988 |
| 22nd May 2026 (Fri) | 22.299 | 22.299 | 22.27 | 22.29 | 988 |
| 21st May 2026 (Thu) | 22.28 | 22.31 | 22.24 | 22.30 | 3,874 |
| 20th May 2026 (Wed) | 22.27 | 22.32 | 22.27 | 22.31 | 4,532 |
| 19th May 2026 (Tue) | 22.24 | 22.24 | 22.22 | 22.24 | 1,732 |
| 18th May 2026 (Mon) | 22.29 | 22.30 | 22.27 | 22.30 | 6,012 |
| 15th May 2026 (Fri) | 22.28 | 22.289 | 22.27 | 22.26 | 5,035 |
| 14th May 2026 (Thu) | 22.35 | 22.35 | 22.32 | 22.31 | 1,191 |
| 13th May 2026 (Wed) | 22.31 | 22.34 | 22.31 | 22.3268 | 3,478 |
| 12th May 2026 (Tue) | 22.31 | 22.35 | 22.28 | 22.35 | 500 |
| 11th May 2026 (Mon) | 22.34 | 22.35 | 22.32 | 22.35 | 1,298 |