| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.77 | 21.78 | 21.75 | 21.74 | 2,052 |
| 25th Sep 2026 (Fri) | 21.77 | 21.86 | 21.77 | 21.81 | 9,358 |
| 24th Sep 2026 (Thu) | 21.87 | 21.87 | 21.82 | 21.82 | 2,211 |
| 23rd Sep 2026 (Wed) | 21.88 | 21.88 | 21.835 | 21.84 | 2,099 |
| 22nd Sep 2026 (Tue) | 21.95 | 21.96 | 21.91 | 21.88 | 7,556 |
| 21st Sep 2026 (Mon) | 21.935 | 21.95 | 21.925 | 21.95 | 232 |
| 18th Sep 2026 (Fri) | 21.93 | 21.94 | 21.89 | 21.88 | 13,501 |
| 17th Sep 2026 (Thu) | 21.925 | 21.94 | 21.90 | 21.90 | 5,795 |
| 16th Sep 2026 (Wed) | 21.86 | 21.91 | 21.86 | 21.87 | 6,768 |
| 15th Sep 2026 (Tue) | 21.83 | 21.83 | 21.82 | 21.82 | 1,322 |
| 14th Sep 2026 (Mon) | 21.82 | 21.86 | 21.82 | 21.835 | 427 |
| 11th Sep 2026 (Fri) | 21.88 | 21.88 | 21.85 | 21.83 | 224 |
| 10th Sep 2026 (Thu) | 21.84 | 21.87 | 21.79 | 21.81 | 2,547 |
| 9th Sep 2026 (Wed) | 21.89 | 21.92 | 21.89 | 21.90 | 261 |
| 8th Sep 2026 (Tue) | 21.94 | 21.94 | 21.89 | 21.89 | 900 |
| 7th Sep 2026 (Mon) | 21.915 | 21.93 | 21.91 | 21.93 | 1,223 |
| 4th Sep 2026 (Fri) | 21.915 | 21.93 | 21.91 | 21.93 | 1,223 |
| 3rd Sep 2026 (Thu) | 21.94 | 21.94 | 21.92 | 21.91 | 883 |
| 2nd Sep 2026 (Wed) | 21.90 | 21.905 | 21.90 | 21.90 | 3,340 |
| 1st Sep 2026 (Tue) | 21.92 | 21.92 | 21.88 | 21.91 | 5,987 |
| 31st Aug 2026 (Mon) | 22.04 | 22.05 | 22.00 | 22.02 | 3,508 |
| 28th Aug 2026 (Fri) | 22.07 | 22.08 | 22.06 | 22.07 | 48 |
| 27th Aug 2026 (Thu) | 22.06 | 22.08 | 22.06 | 22.08 | 5,706 |
| 26th Aug 2026 (Wed) | 22.06 | 22.06 | 22.04 | 22.055 | 3,705 |
| 25th Aug 2026 (Tue) | 22.03 | 22.08 | 22.03 | 22.09 | 603 |
| 24th Aug 2026 (Mon) | 22.015 | 22.02 | 22.015 | 22.01 | 4,642 |
| 21st Aug 2026 (Fri) | 21.99 | 22.005 | 21.98 | 22.0001 | 520 |
| 20th Aug 2026 (Thu) | 22.015 | 22.015 | 21.97 | 21.97 | 11,285 |
| 19th Aug 2026 (Wed) | 22.02 | 22.045 | 22.01 | 22.05 | 3,531 |
| 18th Aug 2026 (Tue) | 21.98 | 21.99 | 21.96 | 22.00 | 3,131 |
| 17th Aug 2026 (Mon) | 22.02 | 22.02 | 21.985 | 22.03 | 7,772 |
| 14th Aug 2026 (Fri) | 22.04 | 22.04 | 22.01 | 22.04 | 4,070 |
| 13th Aug 2026 (Thu) | 22.08 | 22.08 | 22.00 | 22.05 | 9,713 |
| 12th Aug 2026 (Wed) | 22.05 | 22.05 | 21.99 | 22.03 | 3,526 |
| 11th Aug 2026 (Tue) | 22.01 | 22.01 | 21.98 | 21.99 | 4,851 |
| 10th Aug 2026 (Mon) | 21.985 | 22.00 | 21.985 | 21.99 | 5,710 |
| 7th Aug 2026 (Fri) | 22.00 | 22.03 | 21.99 | 22.02 | 45,505 |
| 6th Aug 2026 (Thu) | 22.00 | 22.01 | 21.965 | 21.965 | 3,133 |
| 5th Aug 2026 (Wed) | 21.98 | 22.02 | 21.98 | 22.01 | 104 |
| 4th Aug 2026 (Tue) | 21.98 | 21.99 | 21.97 | 21.98 | 81 |
| 3rd Aug 2026 (Mon) | 21.96 | 21.98 | 21.96 | 21.961 | 4,340 |
| 31st Jul 2026 (Fri) | 22.03 | 22.10 | 22.01 | 22.07 | 3,240 |
| 30th Jul 2026 (Thu) | 22.03 | 22.05 | 22.03 | 22.08 | 7,944 |
| 29th Jul 2026 (Wed) | 22.00 | 22.02 | 21.99 | 22.0065 | 0 |