Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Variab (PFFV.US) Share Price

Price $21.79 on 03-04-2026 at 22:47:29
Change $-0.01 -0.05%
Buy $23.00
Sell $21.78
Last Trade: -
Day's Volume: 1,532
Last Close: $21.8386
Open: $21.759
ISIN: US37954Y3760
Day's Range $21.759 - $21.79
52wk Range: $21.739 - $23.38
Market Capitalisation: $N/A
VWAP: $21.76635
Shares in Issue: N/A

Global X Variab (PFFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Variab trades

Global X Variab (PFFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.759 21.79 21.759 21.8386 1,532
2nd Apr 2026 (Thu) 21.759 21.79 21.759 21.8386 1,532
1st Apr 2026 (Wed) 21.78 21.79 21.739 21.80 552
31st Mar 2026 (Tue) 21.87 21.91 21.87 21.8283 100
30th Mar 2026 (Mon) 21.88 21.88 21.85 21.84 1,373
27th Mar 2026 (Fri) 21.83 21.87 21.83 21.847 55
26th Mar 2026 (Thu) 21.98 21.98 21.92 21.8933 356
25th Mar 2026 (Wed) 22.01 22.04 21.99 22.04 0
24th Mar 2026 (Tue) 21.99 21.99 21.98 21.95 381
23rd Mar 2026 (Mon) 22.00 22.03 22.00 22.027 704
20th Mar 2026 (Fri) 22.03 22.04 21.92 21.88 436
19th Mar 2026 (Thu) 22.05 22.06 22.05 22.07 138
18th Mar 2026 (Wed) 22.15 22.15 22.11 22.09 1,396
17th Mar 2026 (Tue) 22.17 22.17 22.17 22.17 1
16th Mar 2026 (Mon) 22.24 22.24 22.17 22.17 6,319
13th Mar 2026 (Fri) 22.26 22.26 22.16 22.21 4,419
12th Mar 2026 (Thu) 22.30 22.30 22.26 22.252 3,000
11th Mar 2026 (Wed) 22.28 22.30 22.28 22.30 100
10th Mar 2026 (Tue) 22.32 22.35 22.32 22.348 701
9th Mar 2026 (Mon) 22.26 22.34 22.26 22.33 3,602
6th Mar 2026 (Fri) 22.30 22.34 22.30 22.31 2,493
5th Mar 2026 (Thu) 22.40 22.41 22.36 22.35 1,169
See more Global X Variab price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered