| Price | $22.98 on 18-07-2025 at 21:20:09 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.60 |
| Sell | $22.97 |
| Buy / Sell PFFV Shares | |
| Last Trade: | Sell 100.00 at $23.001 |
| Day's Volume: | 1,252 |
| Last Close: | $22.98 |
| Open: | $22.99 |
| ISIN: | US37954Y3760 |
| Day's Range | $22.98 - $23.03 |
| 52wk Range: | $22.71 - $23.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.99582 |
| Shares in Issue: | N/A |
Global X Variab (PFFV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.001 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 5 | $23.015 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 20 | $23.015 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $22.991 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 31 | $23.01 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:51:23 - 18-Jul-25 |
