Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Variab (PFFV.US) Share Price

Price $23.27 on 19-09-2025 at 21:20:03
Change $0.02 0.09%
Buy $24.05
Sell $23.15
Last Trade: Sell 391.00 at $23.27
Day's Volume: 1,074
Last Close: $23.34
Open: $23.30
ISIN: US37954Y3760
Day's Range $23.27 - $23.30
52wk Range: $22.71 - $23.90
Market Capitalisation: $N/A
VWAP: $23.28983
Shares in Issue: N/A

Global X Variab (PFFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391 $23.27 Automatic Execution
11:16:28 - 19-Sep-25
See more Global X Variab trades

Global X Variab (PFFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.30 23.30 23.27 23.34 1,074
18th Sep 2025 (Thu) 23.34 23.34 23.32 23.25 558
17th Sep 2025 (Wed) 23.34 23.36 23.34 23.29 3,189
16th Sep 2025 (Tue) 23.31 23.38 23.31 23.38 2,986
15th Sep 2025 (Mon) 23.25 23.25 23.241 23.299 100
12th Sep 2025 (Fri) 23.25 23.25 23.25 23.2587 4,372
11th Sep 2025 (Thu) 23.27 23.27 23.24 23.2504 1,618
10th Sep 2025 (Wed) 23.21 23.21 23.20 23.21 2,367
9th Sep 2025 (Tue) 23.19 23.20 23.14 23.19 3,336
8th Sep 2025 (Mon) 23.24 23.25 23.22 23.24 1,197
5th Sep 2025 (Fri) 23.14 23.149 23.14 23.1762 3,293
4th Sep 2025 (Thu) 23.10 23.14 23.10 23.07 322
3rd Sep 2025 (Wed) 23.00 23.05 23.00 23.0634 162
2nd Sep 2025 (Tue) 22.951 22.97 22.951 23.0079 569
1st Sep 2025 (Mon) 23.16 23.16 23.08 23.0771 3,844
29th Aug 2025 (Fri) 23.16 23.16 23.08 23.0771 3,844
28th Aug 2025 (Thu) 23.18 23.19 23.18 23.187 2,125
27th Aug 2025 (Wed) 23.17 23.18 23.17 23.1879 1,190
26th Aug 2025 (Tue) 23.23 23.23 23.18 23.21 1,602
25th Aug 2025 (Mon) 23.23 23.23 23.19 23.23 6,092
22nd Aug 2025 (Fri) 23.22 23.27 23.22 23.23 1,132
See more Global X Variab price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered