| Price | $17.75 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.08 0.45% |
| Buy | $17.98 |
| Sell | $17.65 |
| Last Trade: | Buy 4.00 at $17.79 |
| Day's Volume: | 1,041 |
| Last Close: | $17.75 |
| Open: | $17.71 |
| ISIN: | US26923G4001 |
| Day's Range | $17.71 - $17.75 |
| 52wk Range: | $17.11 - $19.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.74179 |
| Shares in Issue: | N/A |
Infracap Reit P (PFFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $17.79 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Sell* | 400 | $17.74 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Sell* | 400 | $17.74 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Buy* | 12 | $17.75 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 7 | $17.74 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 13 | $17.74 | Automatic Execution |
12:46:22 - 10-Jul-26 |
