| Price | $16.69 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.17 -1.01% |
| Buy | $16.73 |
| Sell | $16.63 |
| Last Trade: | Sell 26.00 at $16.75 |
| Day's Volume: | 1,198 |
| Last Close: | $16.675 |
| Open: | $16.85 |
| ISIN: | US26923G4001 |
| Day's Range | $16.63 - $16.85 |
| 52wk Range: | $16.75 - $19.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.75726 |
| Shares in Issue: | N/A |
Infracap Reit P (PFFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $16.75 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 34 | $16.75 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 16 | $16.75 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 150 | $16.63 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 43 | $16.84 | Ordinary |
09:22:33 - 28-Sep-26 |
