| Price | $17.48 on 21-05-2026 at 16:45:45 |
|---|---|
| Change | $-0.28 -1.58% |
| Buy | $17.48 |
| Sell | $17.42 |
| Last Trade: | Buy 100.00 at $17.48 |
| Day's Volume: | 7,872 |
| Last Close: | $17.70 |
| Open: | $17.52 |
| ISIN: | US26923G4001 |
| Day's Range | $17.45 - $17.52 |
| 52wk Range: | $17.12 - $19.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.46116 |
| Shares in Issue: | N/A |
Infracap Reit P (PFFR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.48 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:22:35 - 21-May-26 |
