| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.51 | 17.58 | 17.44 | 17.70 | 1,348 |
| 19th May 2026 (Tue) | 17.76 | 17.76 | 17.60 | 17.60 | 437 |
| 18th May 2026 (Mon) | 17.71 | 17.84 | 17.69 | 17.69 | 5,401 |
| 15th May 2026 (Fri) | 17.90 | 17.90 | 17.82 | 17.78 | 162 |
| 14th May 2026 (Thu) | 17.97 | 17.97 | 17.84 | 17.915 | 1,603 |
| 13th May 2026 (Wed) | 17.91 | 17.91 | 17.90 | 17.92 | 564 |
| 12th May 2026 (Tue) | 17.96 | 17.96 | 17.92 | 17.938 | 2,077 |
| 11th May 2026 (Mon) | 17.98 | 17.99 | 17.92 | 17.96 | 1,221 |
| 8th May 2026 (Fri) | 17.90 | 17.95 | 17.90 | 17.92 | 913 |
| 7th May 2026 (Thu) | 17.89 | 17.90 | 17.89 | 17.863 | 464 |
| 6th May 2026 (Wed) | 17.97 | 17.97 | 17.85 | 17.885 | 287 |
| 5th May 2026 (Tue) | 17.79 | 17.85 | 17.69 | 17.86 | 2,673 |
| 4th May 2026 (Mon) | 17.75 | 17.81 | 17.75 | 17.807 | 303 |
| 1st May 2026 (Fri) | 17.87 | 17.87 | 17.85 | 17.8365 | 343 |
| 30th Apr 2026 (Thu) | 17.68 | 17.83 | 17.68 | 17.8403 | 500 |
| 29th Apr 2026 (Wed) | 17.75 | 17.76 | 17.68 | 17.7292 | 3,144 |
| 28th Apr 2026 (Tue) | 17.78 | 17.78 | 17.73 | 17.78 | 691 |
| 27th Apr 2026 (Mon) | 17.88 | 17.88 | 17.84 | 17.89 | 550 |
| 24th Apr 2026 (Fri) | 17.78 | 17.82 | 17.74 | 17.80 | 564 |
| 23rd Apr 2026 (Thu) | 17.75 | 17.75 | 17.73 | 17.7801 | 7,215 |
| 22nd Apr 2026 (Wed) | 17.54 | 17.75 | 17.54 | 17.75 | 465 |
| 21st Apr 2026 (Tue) | 17.77 | 17.82 | 17.63 | 17.63 | 394 |
| 20th Apr 2026 (Mon) | 17.77 | 17.78 | 17.77 | 17.75 | 1,029 |
| 17th Apr 2026 (Fri) | 17.94 | 17.94 | 17.865 | 17.895 | 1,404 |
| 16th Apr 2026 (Thu) | 17.99 | 17.99 | 17.82 | 17.82 | 1,567 |
| 15th Apr 2026 (Wed) | 17.73 | 17.86 | 17.71 | 17.70 | 774 |
| 14th Apr 2026 (Tue) | 17.70 | 17.72 | 17.70 | 17.72 | 348 |
| 13th Apr 2026 (Mon) | 17.71 | 17.75 | 17.60 | 17.69 | 1,952 |
| 10th Apr 2026 (Fri) | 17.62 | 17.65 | 17.58 | 17.58 | 367 |
| 9th Apr 2026 (Thu) | 17.49 | 17.56 | 17.49 | 17.50 | 1,792 |
| 8th Apr 2026 (Wed) | 17.36 | 17.42 | 17.36 | 17.39 | 5,361 |
| 7th Apr 2026 (Tue) | 17.32 | 17.32 | 17.26 | 17.26 | 609 |
| 6th Apr 2026 (Mon) | 17.25 | 17.35 | 17.25 | 17.35 | 495 |
| 3rd Apr 2026 (Fri) | 17.17 | 17.25 | 17.16 | 17.25 | 6,711 |
| 2nd Apr 2026 (Thu) | 17.17 | 17.25 | 17.16 | 17.25 | 6,711 |
| 1st Apr 2026 (Wed) | 17.24 | 17.25 | 17.11 | 17.23 | 544 |
| 31st Mar 2026 (Tue) | 17.22 | 17.26 | 17.22 | 17.26 | 394 |
| 30th Mar 2026 (Mon) | 17.16 | 17.23 | 17.14 | 17.15 | 101 |
| 27th Mar 2026 (Fri) | 17.31 | 17.36 | 17.22 | 17.20 | 581 |
| 26th Mar 2026 (Thu) | 17.42 | 17.42 | 17.21 | 17.26 | 3,255 |
| 25th Mar 2026 (Wed) | 17.45 | 17.45 | 17.34 | 17.50 | 0 |
| 24th Mar 2026 (Tue) | 17.30 | 17.31 | 17.27 | 17.27 | 240 |
| 23rd Mar 2026 (Mon) | 17.26 | 17.35 | 17.22 | 17.40 | 2,204 |