| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.85 | 16.85 | 16.63 | 16.675 | 1,198 |
| 25th Sep 2026 (Fri) | 16.89 | 16.89 | 16.80 | 16.80 | 2,379 |
| 24th Sep 2026 (Thu) | 17.00 | 17.00 | 16.94 | 16.9414 | 2,014 |
| 23rd Sep 2026 (Wed) | 17.15 | 17.15 | 16.97 | 16.98 | 1,073 |
| 22nd Sep 2026 (Tue) | 17.23 | 17.26 | 17.11 | 17.155 | 2,628 |
| 21st Sep 2026 (Mon) | 17.17 | 17.28 | 17.10 | 17.2303 | 460 |
| 18th Sep 2026 (Fri) | 17.19 | 17.30 | 17.19 | 17.2119 | 668 |
| 17th Sep 2026 (Thu) | 17.22 | 17.22 | 17.21 | 17.215 | 708 |
| 16th Sep 2026 (Wed) | 17.20 | 17.23 | 17.20 | 17.1859 | 147 |
| 15th Sep 2026 (Tue) | 17.18 | 17.23 | 17.18 | 17.175 | 1,283 |
| 14th Sep 2026 (Mon) | 17.15 | 17.27 | 17.13 | 17.215 | 948 |
| 11th Sep 2026 (Fri) | 17.25 | 17.28 | 17.20 | 17.22 | 1,884 |
| 10th Sep 2026 (Thu) | 17.25 | 17.25 | 17.21 | 17.2152 | 4,604 |
| 9th Sep 2026 (Wed) | 17.30 | 17.30 | 17.26 | 17.285 | 2,544 |
| 8th Sep 2026 (Tue) | 17.36 | 17.36 | 17.27 | 17.30 | 1,110 |
| 7th Sep 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.41 | 2 |
| 4th Sep 2026 (Fri) | 17.43 | 17.43 | 17.43 | 17.41 | 2 |
| 3rd Sep 2026 (Thu) | 17.43 | 17.44 | 17.40 | 17.42 | 841 |
| 2nd Sep 2026 (Wed) | 17.41 | 17.41 | 17.41 | 17.42 | 772 |
| 1st Sep 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.44 | 543 |
| 31st Aug 2026 (Mon) | 17.49 | 17.49 | 17.46 | 17.50 | 524 |
| 28th Aug 2026 (Fri) | 17.59 | 17.59 | 17.47 | 17.466 | 1,961 |
| 27th Aug 2026 (Thu) | 17.64 | 17.64 | 17.52 | 17.61 | 747 |
| 26th Aug 2026 (Wed) | 17.51 | 17.56 | 17.51 | 17.53 | 187 |
| 25th Aug 2026 (Tue) | 17.52 | 17.52 | 17.50 | 17.525 | 829 |
| 24th Aug 2026 (Mon) | 17.52 | 17.52 | 17.395 | 17.44 | 2,787 |
| 21st Aug 2026 (Fri) | 17.46 | 17.46 | 17.42 | 17.42 | 1,951 |
| 20th Aug 2026 (Thu) | 17.51 | 17.52 | 17.49 | 17.5002 | 2,433 |
| 19th Aug 2026 (Wed) | 17.64 | 17.64 | 17.60 | 17.59 | 616 |
| 18th Aug 2026 (Tue) | 17.60 | 17.64 | 17.59 | 17.5899 | 698 |
| 17th Aug 2026 (Mon) | 17.70 | 17.70 | 17.63 | 17.65 | 2,573 |
| 14th Aug 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.6769 | 9 |
| 13th Aug 2026 (Thu) | 17.60 | 17.62 | 17.60 | 17.645 | 2,674 |
| 12th Aug 2026 (Wed) | 17.65 | 17.65 | 17.61 | 17.635 | 814 |
| 11th Aug 2026 (Tue) | 17.62 | 17.65 | 17.60 | 17.60 | 711 |
| 10th Aug 2026 (Mon) | 17.58 | 17.60 | 17.58 | 17.595 | 1,155 |
| 7th Aug 2026 (Fri) | 17.78 | 17.78 | 17.56 | 17.618 | 315 |
| 6th Aug 2026 (Thu) | 17.74 | 17.74 | 17.55 | 17.5446 | 638 |
| 5th Aug 2026 (Wed) | 17.61 | 17.69 | 17.61 | 17.66 | 263 |
| 4th Aug 2026 (Tue) | 17.66 | 17.75 | 17.66 | 17.7384 | 611 |
| 3rd Aug 2026 (Mon) | 17.66 | 17.75 | 17.64 | 17.65 | 266 |
| 31st Jul 2026 (Fri) | 17.78 | 17.78 | 17.56 | 17.63 | 952 |
| 30th Jul 2026 (Thu) | 17.60 | 17.60 | 17.54 | 17.54 | 1,001 |
| 29th Jul 2026 (Wed) | 17.52 | 17.54 | 17.51 | 17.59 | 20 |