| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.71 | 17.75 | 17.71 | 17.75 | 1,041 |
| 9th Jul 2026 (Thu) | 17.70 | 17.70 | 17.67 | 17.67 | 175 |
| 8th Jul 2026 (Wed) | 17.68 | 17.68 | 17.62 | 17.65 | 507 |
| 7th Jul 2026 (Tue) | 17.74 | 17.75 | 17.73 | 17.74 | 725 |
| 6th Jul 2026 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 113 |
| 3rd Jul 2026 (Fri) | 17.57 | 17.72 | 17.57 | 17.72 | 0 |
| 2nd Jul 2026 (Thu) | 17.57 | 17.60 | 17.51 | 17.72 | 573 |
| 1st Jul 2026 (Wed) | 17.63 | 17.63 | 17.51 | 17.51 | 467 |
| 30th Jun 2026 (Tue) | 17.58 | 17.58 | 17.40 | 17.40 | 1,318 |
| 29th Jun 2026 (Mon) | 17.52 | 17.52 | 17.46 | 17.55 | 795 |
| 26th Jun 2026 (Fri) | 17.46 | 17.47 | 17.37 | 17.48 | 107 |
| 25th Jun 2026 (Thu) | 17.45 | 17.45 | 17.37 | 17.418 | 36 |
| 24th Jun 2026 (Wed) | 17.55 | 17.55 | 17.49 | 17.44 | 0 |
| 23rd Jun 2026 (Tue) | 17.66 | 17.69 | 17.56 | 17.56 | 750 |
| 22nd Jun 2026 (Mon) | 17.66 | 17.68 | 17.62 | 17.655 | 506 |
| 19th Jun 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.8001 | 187 |
| 18th Jun 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.8001 | 187 |
| 17th Jun 2026 (Wed) | 17.80 | 17.83 | 17.79 | 17.79 | 765 |
| 16th Jun 2026 (Tue) | 17.71 | 17.78 | 17.71 | 17.75 | 10,040 |
| 15th Jun 2026 (Mon) | 17.67 | 17.71 | 17.67 | 17.69 | 658 |
| 12th Jun 2026 (Fri) | 17.67 | 17.67 | 17.60 | 17.61 | 141 |
| 11th Jun 2026 (Thu) | 17.57 | 17.62 | 17.57 | 17.64 | 1,750 |
| 10th Jun 2026 (Wed) | 17.62 | 17.62 | 17.56 | 17.59 | 400 |
| 9th Jun 2026 (Tue) | 17.52 | 17.58 | 17.52 | 17.60 | 280 |
| 8th Jun 2026 (Mon) | 17.46 | 17.57 | 17.46 | 17.56 | 395 |
| 5th Jun 2026 (Fri) | 17.59 | 17.65 | 17.52 | 17.60 | 365 |
| 4th Jun 2026 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 200 |
| 3rd Jun 2026 (Wed) | 17.55 | 17.55 | 17.55 | 17.55 | 455 |
| 2nd Jun 2026 (Tue) | 17.65 | 17.66 | 17.52 | 17.589 | 1,669 |
| 1st Jun 2026 (Mon) | 17.60 | 17.63 | 17.46 | 17.58 | 2,507 |
| 29th May 2026 (Fri) | 17.52 | 17.66 | 17.51 | 17.54 | 1,932 |
| 28th May 2026 (Thu) | 17.68 | 17.68 | 17.50 | 17.58 | 2,781 |
| 27th May 2026 (Wed) | 17.62 | 17.63 | 17.56 | 17.58 | 1,686 |
| 26th May 2026 (Tue) | 17.52 | 17.58 | 17.46 | 17.76 | 1,227 |
| 25th May 2026 (Mon) | 17.58 | 17.58 | 17.50 | 17.507 | 1,828 |
| 22nd May 2026 (Fri) | 17.58 | 17.58 | 17.50 | 17.507 | 1,828 |
| 21st May 2026 (Thu) | 17.52 | 17.52 | 17.45 | 17.50 | 8,449 |
| 20th May 2026 (Wed) | 17.51 | 17.58 | 17.44 | 17.70 | 1,348 |
| 19th May 2026 (Tue) | 17.76 | 17.76 | 17.60 | 17.60 | 437 |
| 18th May 2026 (Mon) | 17.71 | 17.84 | 17.69 | 17.69 | 5,401 |
| 15th May 2026 (Fri) | 17.90 | 17.90 | 17.82 | 17.78 | 162 |
| 14th May 2026 (Thu) | 17.97 | 17.97 | 17.84 | 17.915 | 1,603 |
| 13th May 2026 (Wed) | 17.91 | 17.91 | 17.90 | 17.92 | 564 |
| 12th May 2026 (Tue) | 17.96 | 17.96 | 17.92 | 17.938 | 2,077 |
| 11th May 2026 (Mon) | 17.98 | 17.99 | 17.92 | 17.96 | 1,221 |