Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infracap Reit P (PFFR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $16.75 Automatic Execution
14:24:29 - 28-Sep-26
Sell* 50 $16.75 Automatic Execution
14:24:29 - 28-Sep-26
Sell* 3 $16.75 Automatic Execution
14:24:29 - 28-Sep-26
Sell* 34 $16.75 Automatic Execution
14:18:26 - 28-Sep-26
Sell* 16 $16.75 Automatic Execution
14:18:26 - 28-Sep-26
Sell* 100 $16.63 Automatic Execution
13:19:56 - 28-Sep-26
Sell* 150 $16.63 Automatic Execution
13:19:56 - 28-Sep-26
Sell* 100 $16.64 Automatic Execution
12:53:45 - 28-Sep-26
Sell* 1 $16.85 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 43 $16.84 Ordinary
09:22:33 - 28-Sep-26
Sell* 3 $16.90 Ordinary
09:22:33 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37