Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infracap Reit P (PFFR.US) Share Price

Price $17.25 on 03-04-2026 at 22:47:29
Change $0.02 0.12%
Buy $18.70
Sell $16.52
Last Trade: -
Day's Volume: 6,711
Last Close: $17.25
Open: $17.17
ISIN: US26923G4001
Day's Range $17.16 - $17.25
52wk Range: $16.99 - $19.23
Market Capitalisation: $N/A
VWAP: $17.22356
Shares in Issue: N/A

Infracap Reit P (PFFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infracap Reit P trades

Infracap Reit P (PFFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.17 17.25 17.16 17.25 6,711
2nd Apr 2026 (Thu) 17.17 17.25 17.16 17.25 6,711
1st Apr 2026 (Wed) 17.24 17.25 17.11 17.23 544
31st Mar 2026 (Tue) 17.22 17.26 17.22 17.26 394
30th Mar 2026 (Mon) 17.16 17.23 17.14 17.15 101
27th Mar 2026 (Fri) 17.31 17.36 17.22 17.20 581
26th Mar 2026 (Thu) 17.42 17.42 17.21 17.26 3,255
25th Mar 2026 (Wed) 17.45 17.45 17.34 17.50 0
24th Mar 2026 (Tue) 17.30 17.31 17.27 17.27 240
23rd Mar 2026 (Mon) 17.26 17.35 17.22 17.40 2,204
20th Mar 2026 (Fri) 17.50 17.50 17.20 17.20 216
19th Mar 2026 (Thu) 17.65 17.65 17.55 17.55 634
18th Mar 2026 (Wed) 17.77 17.77 17.62 17.58 7,126
17th Mar 2026 (Tue) 17.74 17.74 17.70 17.85 1,611
16th Mar 2026 (Mon) 17.79 17.80 17.67 17.644 9,395
13th Mar 2026 (Fri) 17.78 17.81 17.65 17.64 1,269
12th Mar 2026 (Thu) 17.71 17.74 17.70 17.69 855
11th Mar 2026 (Wed) 17.76 17.76 17.71 17.71 1,355
10th Mar 2026 (Tue) 17.85 17.85 17.78 17.78 830
9th Mar 2026 (Mon) 17.80 17.81 17.77 17.76 2,317
6th Mar 2026 (Fri) 17.90 17.90 17.84 17.85 2,090
5th Mar 2026 (Thu) 17.88 17.97 17.88 17.904 157
See more Infracap Reit P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered