| Price | $21.28 on 21-05-2026 at 17:38:04 |
|---|---|
| Change | $-0.10 -0.47% |
| Buy | $21.29 |
| Sell | $21.28 |
| Last Trade: | Unknown 2.00 at $21.275 |
| Day's Volume: | 17,359 |
| Last Close: | $21.37 |
| Open: | $21.335 |
| ISIN: | US26923G8226 |
| Day's Range | $21.21 - $21.34 |
| 52wk Range: | $20.20 - $23.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.2546 |
| Shares in Issue: | N/A |
Virtus Infracap (PFFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.275 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 200 | $21.235 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 200 | $21.235 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 100 | $21.235 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 200 | $21.225 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:20:46 - 21-May-26 |
