| Price | $19.79 on 28-09-2026 at 21:24:13 |
|---|---|
| Change | $-0.21 -1.05% |
| Buy | $20.00 |
| Sell | $19.79 |
| Last Trade: | Buy 10.00 at $19.79 |
| Day's Volume: | 44,305 |
| Last Close: | $19.75 |
| Open: | $19.91 |
| ISIN: | US26923G8226 |
| Day's Range | $19.73 - $19.92 |
| 52wk Range: | $19.79 - $22.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.80142 |
| Shares in Issue: | N/A |
Virtus Infracap (PFFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.79 | Ordinary |
17:01:36 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 800 | $19.79 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 40 | $19.79 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 28 | $19.79 | Automatic Execution |
15:50:14 - 28-Sep-26 |
