Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Infracap (PFFA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $20.96 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 172 $20.96 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 376 $20.96 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 27 $20.95 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 26 $20.95 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 277 $20.95 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 27 $20.95 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $20.95 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $20.95 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $20.95 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 11 $20.96 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 200 $20.96 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 600 $20.96 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 10 $20.96 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 10 $20.96 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 63 $20.96 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $20.96 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 30 $20.96 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 70 $20.96 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 70 $20.96 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 185 $20.965 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 140 $20.965 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 63 $20.96 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $20.94 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 106 $20.945 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 77 $20.945 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 63 $20.95 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 77 $20.94 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 2 $20.945 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 222 $20.945 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 111 $20.945 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 222 $20.945 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 78 $20.945 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $20.94 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 122 $20.945 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 11 $20.945 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 74 $20.945 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $20.94 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 32 $20.93 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 76 $20.93 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 149 $20.925 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $20.93 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $20.93 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 5 $20.92 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 5 $20.92 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 25 $20.91 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 25 $20.91 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 1 $20.915 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 1 $20.92 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 2,500 $20.93 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 13:51:36 - 10-Jul-26
Unknown* 3,289 $20.94 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 1,486 $20.94 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 10 $20.945 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $20.94 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 123 $20.945 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 123 $20.945 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 123 $20.945 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 100 $20.95 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 123 $20.955 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 100 $20.96 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 33 $20.96 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 67 $20.96 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 5 $20.96 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 46 $20.97 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $20.96 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 80 $20.96 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 40 $20.96 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 80 $20.96 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 40 $20.96 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 100 $20.97 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 15 $20.97 Automatic Execution
 12:55:06 - 10-Jul-26
Unknown* 71 $20.94 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 300 $20.94 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 208 $20.94 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 29 $20.94 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 89 $20.94 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 134 $20.93 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 166 $20.93 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 92 $20.93 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 42 $20.93 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 66 $20.93 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 100 $20.93 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 45 $20.93 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 55 $20.93 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 75 $20.91 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 75 $20.91 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 79 $20.90 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 49 $20.90 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 60 $20.90 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 26 $20.91 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 53 $20.91 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 7 $20.91 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 57 $20.91 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 94 $20.91 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 200 $20.91 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 100 $20.91 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $20.91 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 1 $20.915 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 103 $20.915 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 104 $20.915 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 104 $20.915 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 103 $20.915 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 104 $20.915 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 103 $20.915 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 126 $20.935 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 126 $20.935 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 198 $20.91 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 126 $20.935 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $20.93 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 3 $20.91 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 79 $20.94 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $20.93 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 11:49:14 - 10-Jul-26
Unknown* 1 $20.895 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $20.94 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $20.935 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $20.91 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.97 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $20.935 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 100 $20.91 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 2 $20.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $20.965 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 90 $20.955 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 200 $20.91 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 1 $20.96 Ordinary
 08:59:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84