| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.79 | Ordinary |
17:01:36 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 800 | $19.79 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 40 | $19.79 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 28 | $19.79 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 13 | $19.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 2 | $19.79 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 5 | $19.79 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $19.79 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 54 | $19.79 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 6 | $19.76 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 20 | $19.76 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 300 | $19.76 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 426 | $19.77 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 200 | $19.78 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 200 | $19.785 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 800 | $19.78 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 200 | $19.785 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 1 | $19.79 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 34 | $19.79 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 34 | $19.80 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 66 | $19.80 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 68 | $19.795 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 8 | $19.795 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 99 | $19.79 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 400 | $19.79 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 27 | $19.80 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 27 | $19.81 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 73 | $19.81 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 7 | $19.80 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 420 | $19.80 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 200 | $19.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Unknown* | 100 | $19.835 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 100 | $19.835 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 100 | $19.835 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 158 | $19.83 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Unknown* | 100 | $19.82 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 93 | $19.82 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 300 | $19.82 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 8 | $19.825 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 12 | $19.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $19.825 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $19.825 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 1,500 | $19.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 6 | $19.745 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 40 | $19.81 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 7 | $19.745 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 54 | $19.82 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 200 | $19.75 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 200 | $19.78 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 300 | $19.78 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 15 | $19.78 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 85 | $19.78 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 15 | $19.78 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 500 | $19.78 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 10 | $19.78 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 200 | $19.78 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 50 | $19.78 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 600 | $19.78 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 200 | $19.78 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 40 | $19.78 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 60 | $19.78 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 5 | $19.79 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 56 | $19.79 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 44 | $19.79 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 56 | $19.79 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 100 | $19.795 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $19.815 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 1 | $19.82 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Unknown* | 100 | $19.81 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 42 | $19.81 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 6 | $19.81 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 900 | $19.81 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 28 | $19.81 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 850 | $19.81 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 1,550 | $19.81 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 100 | $19.805 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 34 | $19.81 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 38 | $19.85 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 2 | $19.81 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 300 | $19.80 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $19.90 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 13 | $19.97 | Ordinary |
08:49:59 - 28-Sep-26 |
| Unknown* | 21 | $19.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 90 | $19.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 90 | $19.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $19.98 | Ordinary |
06:17:21 - 28-Sep-26 |
| Buy* | 361 | $19.81 | Ordinary |
05:54:54 - 28-Sep-26 |
| Buy* | 1 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 3 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 5 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 3 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 3 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 6 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 5 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 15 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 3 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 6 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 15 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 1 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 1 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 2 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 1 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 1 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 3 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 2 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 5 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 3 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 2 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 6 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 11 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 21 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 11 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 22 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 87 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 87 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 1 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 3 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 11 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Buy* | 44 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Sell* | 33 | $19.81 | Ordinary |
05:54:46 - 28-Sep-26 |
| Sell* | 67 | $19.81 | Ordinary |
05:33:44 - 28-Sep-26 |
| Sell* | 5 | $19.85 | Ordinary |
05:33:44 - 28-Sep-26 |
| Sell* | 26 | $19.85 | Ordinary |
05:33:44 - 28-Sep-26 |
| Sell* | 20 | $19.85 | Ordinary |
05:33:44 - 28-Sep-26 |
| Sell* | 5 | $19.86 | Ordinary |
05:33:44 - 28-Sep-26 |
| Sell* | 10 | $19.86 | Ordinary |
05:33:44 - 28-Sep-26 |
| Buy* | 3 | $19.90 | Ordinary |
04:13:46 - 28-Sep-26 |
| Buy* | 16 | $19.90 | Ordinary |
04:13:46 - 28-Sep-26 |
| Buy* | 66 | $19.90 | Ordinary |
04:13:46 - 28-Sep-26 |
| Sell* | 10 | $19.90 | Ordinary |
04:13:46 - 28-Sep-26 |
| Sell* | 2 | $19.90 | Ordinary |
04:13:46 - 28-Sep-26 |
| Sell* | 1 | $19.93 | Ordinary |
04:13:46 - 28-Sep-26 |