| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.31 | 21.37 | 21.19 | 21.37 | 58,200 |
| 19th May 2026 (Tue) | 21.48 | 21.48 | 21.395 | 21.43 | 39,209 |
| 18th May 2026 (Mon) | 21.63 | 21.63 | 21.46 | 21.52 | 45,155 |
| 15th May 2026 (Fri) | 21.685 | 21.84 | 21.555 | 21.62 | 22,931 |
| 14th May 2026 (Thu) | 21.82 | 21.83 | 21.75 | 21.77 | 42,433 |
| 13th May 2026 (Wed) | 21.76 | 21.79 | 21.719 | 21.78 | 45,706 |
| 12th May 2026 (Tue) | 21.79 | 21.79 | 21.705 | 21.76 | 42,287 |
| 11th May 2026 (Mon) | 21.79 | 21.85 | 21.70 | 21.81 | 33,517 |
| 8th May 2026 (Fri) | 21.70 | 21.86 | 21.685 | 21.84 | 23,037 |
| 7th May 2026 (Thu) | 21.71 | 21.73 | 21.64 | 21.69 | 6,276 |
| 6th May 2026 (Wed) | 21.68 | 21.73 | 21.645 | 21.72 | 31,519 |
| 5th May 2026 (Tue) | 21.58 | 21.65 | 21.57 | 21.64 | 51,771 |
| 4th May 2026 (Mon) | 21.535 | 21.65 | 21.495 | 21.57 | 57,408 |
| 1st May 2026 (Fri) | 21.58 | 21.63 | 21.52 | 21.57 | 36,183 |
| 30th Apr 2026 (Thu) | 21.34 | 21.54 | 21.34 | 21.49 | 7,873 |
| 29th Apr 2026 (Wed) | 21.34 | 21.34 | 21.26 | 21.31 | 16,188 |
| 28th Apr 2026 (Tue) | 21.50 | 21.52 | 21.32 | 21.34 | 10,509 |
| 27th Apr 2026 (Mon) | 21.495 | 21.515 | 21.42 | 21.52 | 24,371 |
| 24th Apr 2026 (Fri) | 21.46 | 21.53 | 21.415 | 21.51 | 18,514 |
| 23rd Apr 2026 (Thu) | 21.475 | 21.545 | 21.37 | 21.49 | 24,759 |
| 22nd Apr 2026 (Wed) | 21.34 | 21.535 | 21.34 | 21.54 | 57,960 |
| 21st Apr 2026 (Tue) | 21.515 | 21.515 | 21.30 | 21.31 | 47,152 |
| 20th Apr 2026 (Mon) | 21.57 | 21.57 | 21.46 | 21.50 | 74,153 |
| 17th Apr 2026 (Fri) | 21.785 | 21.80 | 21.735 | 21.76 | 61,837 |
| 16th Apr 2026 (Thu) | 21.66 | 21.70 | 21.605 | 21.65 | 32,974 |
| 15th Apr 2026 (Wed) | 21.58 | 21.68 | 21.535 | 21.66 | 62,293 |
| 14th Apr 2026 (Tue) | 21.35 | 21.57 | 21.34 | 21.56 | 61,823 |
| 13th Apr 2026 (Mon) | 21.19 | 21.34 | 21.17 | 21.33 | 35,295 |
| 10th Apr 2026 (Fri) | 21.195 | 21.235 | 21.10 | 21.24 | 33,964 |
| 9th Apr 2026 (Thu) | 21.025 | 21.145 | 20.98 | 21.14 | 34,466 |
| 8th Apr 2026 (Wed) | 20.91 | 21.02 | 20.89 | 21.03 | 27,070 |
| 7th Apr 2026 (Tue) | 20.71 | 20.755 | 20.62 | 20.75 | 15,723 |
| 6th Apr 2026 (Mon) | 20.60 | 20.78 | 20.60 | 20.75 | 50,398 |
| 3rd Apr 2026 (Fri) | 20.51 | 20.65 | 20.38 | 20.63 | 51,781 |
| 2nd Apr 2026 (Thu) | 20.51 | 20.65 | 20.38 | 20.63 | 51,781 |
| 1st Apr 2026 (Wed) | 20.43 | 20.61 | 20.375 | 20.59 | 72,210 |
| 31st Mar 2026 (Tue) | 20.44 | 20.51 | 20.31 | 20.36 | 45,035 |
| 30th Mar 2026 (Mon) | 20.425 | 20.46 | 20.315 | 20.34 | 23,590 |
| 27th Mar 2026 (Fri) | 20.26 | 20.44 | 20.25 | 20.32 | 35,669 |
| 26th Mar 2026 (Thu) | 20.53 | 20.58 | 20.35 | 20.36 | 19,620 |
| 25th Mar 2026 (Wed) | 20.55 | 20.67 | 20.51 | 20.58 | 32,005 |
| 24th Mar 2026 (Tue) | 20.40 | 20.525 | 20.35 | 20.43 | 21,177 |
| 23rd Mar 2026 (Mon) | 20.40 | 20.49 | 20.33 | 20.45 | 12,588 |