| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.10 | 20.105 | 19.895 | 20.00 | 47,353 |
| 24th Sep 2026 (Thu) | 20.15 | 20.15 | 19.98 | 20.06 | 13,410 |
| 23rd Sep 2026 (Wed) | 20.43 | 20.43 | 20.215 | 20.21 | 29,600 |
| 22nd Sep 2026 (Tue) | 20.64 | 20.64 | 20.45 | 20.45 | 52,055 |
| 21st Sep 2026 (Mon) | 20.56 | 20.615 | 20.515 | 20.61 | 2,473 |
| 18th Sep 2026 (Fri) | 20.665 | 20.71 | 20.565 | 20.69 | 57,373 |
| 17th Sep 2026 (Thu) | 20.60 | 20.68 | 20.57 | 20.66 | 31,444 |
| 16th Sep 2026 (Wed) | 20.51 | 20.60 | 20.445 | 20.51 | 15,101 |
| 15th Sep 2026 (Tue) | 20.55 | 20.56 | 20.47 | 20.50 | 73,982 |
| 14th Sep 2026 (Mon) | 20.58 | 20.645 | 20.545 | 20.57 | 28,838 |
| 11th Sep 2026 (Fri) | 20.67 | 20.71 | 20.61 | 20.62 | 48,667 |
| 10th Sep 2026 (Thu) | 20.665 | 20.665 | 20.59 | 20.62 | 19,206 |
| 9th Sep 2026 (Wed) | 20.93 | 20.93 | 20.71 | 20.71 | 36,917 |
| 8th Sep 2026 (Tue) | 20.96 | 21.00 | 20.90 | 20.98 | 46,575 |
| 7th Sep 2026 (Mon) | 20.96 | 20.99 | 20.885 | 20.96 | 33,647 |
| 4th Sep 2026 (Fri) | 20.96 | 20.99 | 20.885 | 20.96 | 33,647 |
| 3rd Sep 2026 (Thu) | 20.94 | 21.02 | 20.91 | 20.99 | 55,643 |
| 2nd Sep 2026 (Wed) | 20.86 | 20.92 | 20.83 | 20.92 | 12,178 |
| 1st Sep 2026 (Tue) | 20.90 | 20.935 | 20.835 | 20.88 | 41,027 |
| 31st Aug 2026 (Mon) | 20.98 | 20.98 | 20.85 | 20.97 | 43,960 |
| 28th Aug 2026 (Fri) | 21.04 | 21.07 | 20.955 | 20.95 | 12,700 |
| 27th Aug 2026 (Thu) | 21.02 | 21.055 | 21.01 | 21.06 | 29,649 |
| 26th Aug 2026 (Wed) | 20.96 | 21.045 | 20.96 | 21.00 | 15,832 |
| 25th Aug 2026 (Tue) | 20.965 | 20.97 | 20.90 | 20.97 | 10,702 |
| 24th Aug 2026 (Mon) | 20.91 | 20.94 | 20.79 | 20.93 | 19,138 |
| 21st Aug 2026 (Fri) | 20.89 | 20.935 | 20.88 | 20.89 | 22,414 |
| 20th Aug 2026 (Thu) | 20.88 | 20.885 | 20.84 | 20.89 | 17,332 |
| 19th Aug 2026 (Wed) | 21.07 | 21.125 | 20.97 | 21.08 | 16,098 |
| 18th Aug 2026 (Tue) | 21.00 | 21.04 | 20.97 | 21.00 | 27,422 |
| 17th Aug 2026 (Mon) | 21.21 | 21.21 | 21.045 | 21.05 | 42,470 |
| 14th Aug 2026 (Fri) | 21.20 | 21.22 | 21.14 | 21.18 | 12,422 |
| 13th Aug 2026 (Thu) | 21.10 | 21.22 | 21.10 | 21.19 | 17,111 |
| 12th Aug 2026 (Wed) | 20.95 | 21.085 | 20.95 | 21.08 | 35,630 |
| 11th Aug 2026 (Tue) | 20.895 | 20.94 | 20.89 | 20.91 | 23,861 |
| 10th Aug 2026 (Mon) | 20.90 | 20.91 | 20.845 | 20.88 | 21,991 |
| 7th Aug 2026 (Fri) | 20.835 | 20.88 | 20.79 | 20.86 | 46,875 |
| 6th Aug 2026 (Thu) | 20.85 | 20.895 | 20.755 | 20.75 | 5,860 |
| 5th Aug 2026 (Wed) | 20.90 | 20.91 | 20.81 | 20.84 | 7,482 |
| 4th Aug 2026 (Tue) | 20.79 | 20.92 | 20.78 | 20.90 | 18,510 |
| 3rd Aug 2026 (Mon) | 20.61 | 20.815 | 20.60 | 20.75 | 28,593 |
| 31st Jul 2026 (Fri) | 20.50 | 20.595 | 20.43 | 20.61 | 26,429 |
| 30th Jul 2026 (Thu) | 20.45 | 20.52 | 20.42 | 20.52 | 18,854 |
| 29th Jul 2026 (Wed) | 20.49 | 20.52 | 20.38 | 20.38 | 37,522 |
| 28th Jul 2026 (Tue) | 20.525 | 20.53 | 20.455 | 20.50 | 22,550 |