| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.005 | 21.005 | 20.88 | 20.95 | 29,680 |
| 9th Jul 2026 (Thu) | 20.925 | 20.965 | 20.89 | 20.97 | 33,483 |
| 8th Jul 2026 (Wed) | 20.87 | 20.88 | 20.695 | 20.90 | 58,310 |
| 7th Jul 2026 (Tue) | 20.96 | 21.06 | 20.86 | 20.91 | 46,770 |
| 6th Jul 2026 (Mon) | 20.82 | 21.015 | 20.80 | 20.99 | 50,251 |
| 3rd Jul 2026 (Fri) | 20.82 | 20.82 | 20.79 | 20.79 | 0 |
| 2nd Jul 2026 (Thu) | 20.82 | 20.88 | 20.725 | 20.79 | 8,335 |
| 1st Jul 2026 (Wed) | 20.58 | 20.80 | 20.58 | 20.79 | 21,047 |
| 30th Jun 2026 (Tue) | 20.64 | 20.72 | 20.49 | 20.57 | 85,901 |
| 29th Jun 2026 (Mon) | 20.58 | 20.675 | 20.515 | 20.66 | 39,878 |
| 26th Jun 2026 (Fri) | 20.52 | 20.59 | 20.425 | 20.54 | 17,049 |
| 25th Jun 2026 (Thu) | 20.79 | 20.79 | 20.44 | 20.52 | 7,542 |
| 24th Jun 2026 (Wed) | 20.95 | 20.95 | 20.71 | 20.74 | 3,961 |
| 23rd Jun 2026 (Tue) | 20.99 | 21.04 | 20.90 | 21.00 | 23,936 |
| 22nd Jun 2026 (Mon) | 21.22 | 21.24 | 21.015 | 21.06 | 29,045 |
| 19th Jun 2026 (Fri) | 21.335 | 21.45 | 21.325 | 21.34 | 46,826 |
| 18th Jun 2026 (Thu) | 21.335 | 21.45 | 21.325 | 21.34 | 46,826 |
| 17th Jun 2026 (Wed) | 21.395 | 21.445 | 21.285 | 21.30 | 32,156 |
| 16th Jun 2026 (Tue) | 21.375 | 21.425 | 21.31 | 21.35 | 77,294 |
| 15th Jun 2026 (Mon) | 21.28 | 21.455 | 21.26 | 21.32 | 31,345 |
| 12th Jun 2026 (Fri) | 21.11 | 21.165 | 21.04 | 21.11 | 21,942 |
| 11th Jun 2026 (Thu) | 21.11 | 21.11 | 20.925 | 21.11 | 1,723 |
| 10th Jun 2026 (Wed) | 21.06 | 21.13 | 21.035 | 21.08 | 16,153 |
| 9th Jun 2026 (Tue) | 21.24 | 21.30 | 21.06 | 21.18 | 5,781 |
| 8th Jun 2026 (Mon) | 21.215 | 21.27 | 21.175 | 21.23 | 22,155 |
| 5th Jun 2026 (Fri) | 21.35 | 21.35 | 21.125 | 21.17 | 3,833 |
| 4th Jun 2026 (Thu) | 21.36 | 21.45 | 21.36 | 21.41 | 31,205 |
| 3rd Jun 2026 (Wed) | 21.41 | 21.41 | 21.28 | 21.34 | 26,645 |
| 2nd Jun 2026 (Tue) | 21.44 | 21.515 | 21.42 | 21.49 | 17,367 |
| 1st Jun 2026 (Mon) | 21.36 | 21.48 | 21.34 | 21.47 | 36,471 |
| 29th May 2026 (Fri) | 21.39 | 21.465 | 21.36 | 21.36 | 17,687 |
| 28th May 2026 (Thu) | 21.37 | 21.39 | 21.32 | 21.38 | 14,800 |
| 27th May 2026 (Wed) | 21.31 | 21.385 | 21.28 | 21.37 | 27,725 |
| 26th May 2026 (Tue) | 21.31 | 21.36 | 21.255 | 21.33 | 29,337 |
| 25th May 2026 (Mon) | 21.35 | 21.35 | 21.185 | 21.22 | 41,910 |
| 22nd May 2026 (Fri) | 21.35 | 21.35 | 21.185 | 21.22 | 41,910 |
| 21st May 2026 (Thu) | 21.335 | 21.34 | 21.21 | 21.27 | 41,962 |
| 20th May 2026 (Wed) | 21.31 | 21.37 | 21.19 | 21.37 | 58,200 |
| 19th May 2026 (Tue) | 21.48 | 21.48 | 21.395 | 21.43 | 39,209 |
| 18th May 2026 (Mon) | 21.63 | 21.63 | 21.46 | 21.52 | 45,155 |
| 15th May 2026 (Fri) | 21.685 | 21.84 | 21.555 | 21.62 | 22,931 |
| 14th May 2026 (Thu) | 21.82 | 21.83 | 21.75 | 21.77 | 42,433 |
| 13th May 2026 (Wed) | 21.76 | 21.79 | 21.719 | 21.78 | 45,706 |
| 12th May 2026 (Tue) | 21.79 | 21.79 | 21.705 | 21.76 | 42,287 |
| 11th May 2026 (Mon) | 21.79 | 21.85 | 21.70 | 21.81 | 33,517 |