| Price | $21.73 on 06-02-2026 at 22:38:02 |
|---|---|
| Change | $0.18 0.84% |
| Buy | $21.95 |
| Sell | $21.72 |
| Last Trade: | Sell 2.00 at $21.73 |
| Day's Volume: | 59,774 |
| Last Close: | $21.72 |
| Open: | $21.61 |
| ISIN: | US26923G8226 |
| Day's Range | $21.605 - $21.735 |
| 52wk Range: | $20.25 - $22.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.66738 |
| Shares in Issue: | N/A |
Virtus Infracap (PFFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.73 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 2 | $21.73 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 25 | $21.72 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 64 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 402 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 198 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 99 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 299 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 136 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
