Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Infracap (PFFA.US) Share Price

Price $20.60 on 03-04-2026 at 22:47:29
Change $0.01 0.05%
Buy $20.91
Sell $20.54
Last Trade: -
Day's Volume: 51,781
Last Close: $20.63
Open: $20.51
ISIN: US26923G8226
Day's Range $20.38 - $20.65
52wk Range: $19.24 - $22.49
Market Capitalisation: $N/A
VWAP: $20.54602
Shares in Issue: N/A

Virtus Infracap (PFFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Infracap trades

Virtus Infracap (PFFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.51 20.65 20.38 20.63 51,781
2nd Apr 2026 (Thu) 20.51 20.65 20.38 20.63 51,781
1st Apr 2026 (Wed) 20.43 20.61 20.375 20.59 72,210
31st Mar 2026 (Tue) 20.44 20.51 20.31 20.36 45,035
30th Mar 2026 (Mon) 20.425 20.46 20.315 20.34 23,590
27th Mar 2026 (Fri) 20.26 20.44 20.25 20.32 35,669
26th Mar 2026 (Thu) 20.53 20.58 20.35 20.36 19,620
25th Mar 2026 (Wed) 20.55 20.67 20.51 20.58 32,005
24th Mar 2026 (Tue) 20.40 20.525 20.35 20.43 21,177
23rd Mar 2026 (Mon) 20.40 20.49 20.33 20.45 12,588
20th Mar 2026 (Fri) 20.615 20.615 20.235 20.27 10,866
19th Mar 2026 (Thu) 20.82 20.875 20.71 20.85 12,814
18th Mar 2026 (Wed) 21.075 21.075 20.90 20.91 37,354
17th Mar 2026 (Tue) 20.945 21.10 20.945 21.10 25,836
16th Mar 2026 (Mon) 21.00 21.13 20.91 20.91 38,194
13th Mar 2026 (Fri) 21.20 21.235 20.955 20.95 44,131
12th Mar 2026 (Thu) 21.265 21.265 21.12 21.16 31,050
11th Mar 2026 (Wed) 21.39 21.405 21.25 21.31 33,407
10th Mar 2026 (Tue) 21.31 21.44 21.30 21.36 7,701
9th Mar 2026 (Mon) 21.32 21.365 21.21 21.34 16,779
6th Mar 2026 (Fri) 21.44 21.45 21.31 21.41 14,843
5th Mar 2026 (Thu) 21.50 21.555 21.45 21.52 6,505
See more Virtus Infracap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered