| Price | $22.43 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.49 |
| Sell | $22.33 |
| Last Trade: | Unknown 1.00 at $22.425 |
| Day's Volume: | 35,538 |
| Last Close: | $22.43 |
| Open: | $22.41 |
| ISIN: | US26923G8226 |
| Day's Range | $22.33 - $22.43 |
| 52wk Range: | $20.25 - $22.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.39552 |
| Shares in Issue: | N/A |
Virtus Infracap (PFFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.425 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 660 | $22.43 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 300 | $22.43 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 600 | $22.43 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 11 | $22.425 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1,000 | $22.42 | Automatic Execution |
15:21:18 - 19-Sep-25 |
