| Price | $30.54 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $30.60 |
| Sell | $30.50 |
| Last Trade: | Unknown 20.00 at $30.545 |
| Day's Volume: | 45,887 |
| Last Close: | $30.54 |
| Open: | $30.57 |
| ISIN: | US4642886877 |
| Day's Range | $30.48 - $30.61 |
| 52wk Range: | $30.14 - $32.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.54511 |
| Shares in Issue: | N/A |
Ishares Preferr (PFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $30.545 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 156 | $30.545 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 200 | $30.545 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 25 | $30.545 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 70 | $30.55 | Automatic Execution |
15:55:01 - 10-Jul-26 |
