Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Trust I (PFF.US) Share Price

Price $31.10 on 21-05-2026 at 17:25:36
Change $-0.01 -0.03%
Buy $31.11
Sell $31.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $31.10
Day's Volume: 117,411
Last Close: $31.11
Open: $31.06
ISIN: US4642886877
Day's Range $30.975 - $31.17
52wk Range: $29.87 - $32.28
Market Capitalisation: $N/A
VWAP: $31.04303
Shares in Issue: N/A

Ishares Trust I (PFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.10 Automatic Execution
 13:17:19 - 21-May-26
Sell* 100 $31.10 Automatic Execution
 13:17:16 - 21-May-26
Sell* 2 $31.10 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $31.10 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $31.10 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $31.10 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $31.10 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 900 $31.09 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 200 $31.055 Automatic Execution
 12:57:49 - 21-May-26
Sell* 100 $31.05 Automatic Execution
 12:54:20 - 21-May-26
See more Ishares Trust I trades

Ishares Trust I (PFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.01 31.205 30.955 31.11 118,787
19th May 2026 (Tue) 31.04 31.055 30.94 30.97 86,956
18th May 2026 (Mon) 31.25 31.27 31.085 31.16 134,431
15th May 2026 (Fri) 31.365 31.40 31.23 31.23 138,834
14th May 2026 (Thu) 31.62 31.655 31.53 31.60 71,975
13th May 2026 (Wed) 31.53 31.615 31.51 31.58 92,498
12th May 2026 (Tue) 31.64 31.64 31.46 31.57 79,681
11th May 2026 (Mon) 31.68 31.79 31.665 31.68 52,209
8th May 2026 (Fri) 31.57 31.725 31.57 31.72 264,326
7th May 2026 (Thu) 31.58 31.665 31.53 31.52 121,753
6th May 2026 (Wed) 31.55 31.61 31.53 31.61 81,251
5th May 2026 (Tue) 31.32 31.47 31.32 31.45 140,810
4th May 2026 (Mon) 31.37 31.43 31.23 31.26 175,799
1st May 2026 (Fri) 31.37 31.47 31.37 31.41 72,327
30th Apr 2026 (Thu) 31.255 31.48 31.20 31.45 61,589
29th Apr 2026 (Wed) 31.27 31.29 31.16 31.17 138,559
28th Apr 2026 (Tue) 31.39 31.43 31.27 31.29 59,228
27th Apr 2026 (Mon) 31.43 31.53 31.425 31.49 40,304
24th Apr 2026 (Fri) 31.525 31.54 31.44 31.52 106,065
23rd Apr 2026 (Thu) 31.48 31.59 31.33 31.49 132,120
22nd Apr 2026 (Wed) 31.36 31.53 31.36 31.51 299,988
21st Apr 2026 (Tue) 31.42 31.45 31.24 31.24 90,599
See more Ishares Trust I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered