| Price | $29.56 on 28-09-2026 at 21:30:09 |
|---|---|
| Change | $-0.26 -0.87% |
| Buy | $29.82 |
| Sell | $29.55 |
| Last Trade: | Unknown 3.00 at $29.555 |
| Day's Volume: | 101,507 |
| Last Close: | $29.56 |
| Open: | $29.65 |
| ISIN: | US4642886877 |
| Day's Range | $29.51 - $29.675 |
| 52wk Range: | $29.69 - $32.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.59063 |
| Shares in Issue: | N/A |
Ishares Preferr (PFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $29.555 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 6 | $29.555 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 596 | $29.555 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 204 | $29.555 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 6 | $29.555 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 6 | $29.555 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 496 | $29.555 | Automatic Execution |
15:51:10 - 28-Sep-26 |
