| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.57 | 30.61 | 30.48 | 30.54 | 45,887 |
| 9th Jul 2026 (Thu) | 30.47 | 30.565 | 30.445 | 30.56 | 161,611 |
| 8th Jul 2026 (Wed) | 30.45 | 30.47 | 30.275 | 30.45 | 214,072 |
| 7th Jul 2026 (Tue) | 30.74 | 30.74 | 30.495 | 30.51 | 141,370 |
| 6th Jul 2026 (Mon) | 30.56 | 30.73 | 30.53 | 30.74 | 113,858 |
| 3rd Jul 2026 (Fri) | 30.54 | 30.54 | 30.48 | 30.48 | 0 |
| 2nd Jul 2026 (Thu) | 30.54 | 30.65 | 30.39 | 30.48 | 219,005 |
| 1st Jul 2026 (Wed) | 30.375 | 30.575 | 30.34 | 30.47 | 132,020 |
| 30th Jun 2026 (Tue) | 30.55 | 30.67 | 30.49 | 30.49 | 386,513 |
| 29th Jun 2026 (Mon) | 30.42 | 30.63 | 30.38 | 30.61 | 329,199 |
| 26th Jun 2026 (Fri) | 30.38 | 30.475 | 30.24 | 30.36 | 133,079 |
| 25th Jun 2026 (Thu) | 30.73 | 30.73 | 30.42 | 30.44 | 189,862 |
| 24th Jun 2026 (Wed) | 30.90 | 30.92 | 30.58 | 30.68 | 145,830 |
| 23rd Jun 2026 (Tue) | 30.66 | 30.89 | 30.66 | 30.78 | 233,125 |
| 22nd Jun 2026 (Mon) | 31.105 | 31.185 | 30.85 | 30.84 | 251,243 |
| 19th Jun 2026 (Fri) | 31.23 | 31.23 | 31.105 | 31.23 | 91,238 |
| 18th Jun 2026 (Thu) | 31.23 | 31.23 | 31.105 | 31.23 | 91,238 |
| 17th Jun 2026 (Wed) | 31.21 | 31.305 | 31.085 | 31.09 | 118,061 |
| 16th Jun 2026 (Tue) | 31.26 | 31.305 | 31.155 | 31.19 | 274,023 |
| 15th Jun 2026 (Mon) | 31.15 | 31.315 | 31.15 | 31.30 | 170,956 |
| 12th Jun 2026 (Fri) | 30.915 | 31.095 | 30.90 | 31.07 | 97,159 |
| 11th Jun 2026 (Thu) | 30.90 | 31.03 | 30.76 | 31.02 | 211,451 |
| 10th Jun 2026 (Wed) | 30.78 | 30.95 | 30.74 | 30.77 | 419,126 |
| 9th Jun 2026 (Tue) | 31.02 | 31.105 | 30.71 | 30.89 | 108,650 |
| 8th Jun 2026 (Mon) | 31.09 | 31.105 | 30.925 | 30.97 | 188,151 |
| 5th Jun 2026 (Fri) | 31.13 | 31.23 | 30.83 | 30.91 | 514,670 |
| 4th Jun 2026 (Thu) | 31.26 | 31.36 | 31.24 | 31.25 | 253,443 |
| 3rd Jun 2026 (Wed) | 31.39 | 31.40 | 31.18 | 31.23 | 166,453 |
| 2nd Jun 2026 (Tue) | 31.435 | 31.53 | 31.35 | 31.44 | 403,349 |
| 1st Jun 2026 (Mon) | 31.38 | 31.465 | 31.30 | 31.40 | 75,244 |
| 29th May 2026 (Fri) | 31.48 | 31.65 | 31.48 | 31.56 | 68,612 |
| 28th May 2026 (Thu) | 31.36 | 31.51 | 31.35 | 31.50 | 63,433 |
| 27th May 2026 (Wed) | 31.34 | 31.385 | 31.28 | 31.39 | 36,729 |
| 26th May 2026 (Tue) | 31.32 | 31.365 | 31.285 | 31.34 | 68,249 |
| 25th May 2026 (Mon) | 31.18 | 31.21 | 31.105 | 31.24 | 112,289 |
| 22nd May 2026 (Fri) | 31.18 | 31.21 | 31.105 | 31.24 | 112,289 |
| 21st May 2026 (Thu) | 31.06 | 31.17 | 30.975 | 31.13 | 209,970 |
| 20th May 2026 (Wed) | 31.01 | 31.205 | 30.955 | 31.11 | 118,787 |
| 19th May 2026 (Tue) | 31.04 | 31.055 | 30.94 | 30.97 | 86,956 |
| 18th May 2026 (Mon) | 31.25 | 31.27 | 31.085 | 31.16 | 134,431 |
| 15th May 2026 (Fri) | 31.365 | 31.40 | 31.23 | 31.23 | 138,834 |
| 14th May 2026 (Thu) | 31.62 | 31.655 | 31.53 | 31.60 | 71,975 |
| 13th May 2026 (Wed) | 31.53 | 31.615 | 31.51 | 31.58 | 92,498 |
| 12th May 2026 (Tue) | 31.64 | 31.64 | 31.46 | 31.57 | 79,681 |
| 11th May 2026 (Mon) | 31.68 | 31.79 | 31.665 | 31.68 | 52,209 |