| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.65 | 29.675 | 29.51 | 29.56 | 101,507 |
| 25th Sep 2026 (Fri) | 29.80 | 29.86 | 29.715 | 29.82 | 303,030 |
| 24th Sep 2026 (Thu) | 29.77 | 29.875 | 29.695 | 29.77 | 161,338 |
| 23rd Sep 2026 (Wed) | 30.08 | 30.08 | 29.85 | 29.85 | 313,439 |
| 22nd Sep 2026 (Tue) | 30.20 | 30.29 | 30.04 | 30.13 | 233,261 |
| 21st Sep 2026 (Mon) | 30.125 | 30.245 | 30.125 | 30.21 | 204,699 |
| 18th Sep 2026 (Fri) | 30.11 | 30.11 | 30.00 | 30.00 | 226,970 |
| 17th Sep 2026 (Thu) | 29.98 | 30.20 | 29.93 | 30.13 | 182,603 |
| 16th Sep 2026 (Wed) | 29.90 | 30.09 | 29.805 | 29.90 | 116,116 |
| 15th Sep 2026 (Tue) | 29.87 | 29.94 | 29.785 | 29.83 | 313,656 |
| 14th Sep 2026 (Mon) | 30.04 | 30.09 | 29.93 | 29.94 | 178,220 |
| 11th Sep 2026 (Fri) | 30.08 | 30.20 | 30.06 | 30.15 | 203,072 |
| 10th Sep 2026 (Thu) | 30.07 | 30.08 | 29.96 | 29.97 | 201,903 |
| 9th Sep 2026 (Wed) | 30.36 | 30.36 | 30.18 | 30.18 | 234,017 |
| 8th Sep 2026 (Tue) | 30.32 | 30.485 | 30.32 | 30.39 | 117,244 |
| 7th Sep 2026 (Mon) | 30.38 | 30.445 | 30.315 | 30.36 | 101,971 |
| 4th Sep 2026 (Fri) | 30.38 | 30.445 | 30.315 | 30.36 | 101,971 |
| 3rd Sep 2026 (Thu) | 30.27 | 30.36 | 30.235 | 30.36 | 82,990 |
| 2nd Sep 2026 (Wed) | 30.10 | 30.23 | 30.08 | 30.20 | 94,049 |
| 1st Sep 2026 (Tue) | 30.22 | 30.22 | 30.065 | 30.10 | 232,767 |
| 31st Aug 2026 (Mon) | 30.50 | 30.50 | 30.34 | 30.44 | 264,882 |
| 28th Aug 2026 (Fri) | 30.69 | 30.73 | 30.54 | 30.54 | 49,584 |
| 27th Aug 2026 (Thu) | 30.70 | 30.70 | 30.615 | 30.64 | 185,570 |
| 26th Aug 2026 (Wed) | 30.64 | 30.715 | 30.61 | 30.69 | 68,441 |
| 25th Aug 2026 (Tue) | 30.55 | 30.68 | 30.55 | 30.68 | 105,513 |
| 24th Aug 2026 (Mon) | 30.48 | 30.54 | 30.38 | 30.51 | 136,209 |
| 21st Aug 2026 (Fri) | 30.44 | 30.53 | 30.43 | 30.46 | 166,018 |
| 20th Aug 2026 (Thu) | 30.52 | 30.55 | 30.45 | 30.45 | 111,695 |
| 19th Aug 2026 (Wed) | 30.585 | 30.64 | 30.495 | 30.59 | 76,078 |
| 18th Aug 2026 (Tue) | 30.595 | 30.60 | 30.47 | 30.45 | 220,520 |
| 17th Aug 2026 (Mon) | 30.79 | 30.79 | 30.63 | 30.63 | 231,059 |
| 14th Aug 2026 (Fri) | 30.88 | 30.92 | 30.81 | 30.84 | 75,813 |
| 13th Aug 2026 (Thu) | 30.835 | 30.985 | 30.835 | 30.89 | 132,823 |
| 12th Aug 2026 (Wed) | 30.675 | 30.785 | 30.675 | 30.77 | 75,723 |
| 11th Aug 2026 (Tue) | 30.595 | 30.62 | 30.53 | 30.59 | 66,282 |
| 10th Aug 2026 (Mon) | 30.52 | 30.685 | 30.43 | 30.57 | 149,932 |
| 7th Aug 2026 (Fri) | 30.55 | 30.65 | 30.52 | 30.64 | 141,031 |
| 6th Aug 2026 (Thu) | 30.69 | 30.705 | 30.485 | 30.52 | 158,037 |
| 5th Aug 2026 (Wed) | 30.73 | 30.76 | 30.63 | 30.74 | 116,040 |
| 4th Aug 2026 (Tue) | 30.65 | 30.765 | 30.615 | 30.73 | 103,389 |
| 3rd Aug 2026 (Mon) | 30.35 | 30.625 | 30.33 | 30.62 | 105,704 |
| 31st Jul 2026 (Fri) | 30.47 | 30.495 | 30.30 | 30.47 | 184,891 |
| 30th Jul 2026 (Thu) | 30.22 | 30.43 | 30.16 | 30.44 | 237,174 |
| 29th Jul 2026 (Wed) | 30.26 | 30.34 | 30.10 | 30.10 | 111,610 |