| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.01 | 31.205 | 30.955 | 31.11 | 118,787 |
| 19th May 2026 (Tue) | 31.04 | 31.055 | 30.94 | 30.97 | 86,956 |
| 18th May 2026 (Mon) | 31.25 | 31.27 | 31.085 | 31.16 | 134,431 |
| 15th May 2026 (Fri) | 31.365 | 31.40 | 31.23 | 31.23 | 138,834 |
| 14th May 2026 (Thu) | 31.62 | 31.655 | 31.53 | 31.60 | 71,975 |
| 13th May 2026 (Wed) | 31.53 | 31.615 | 31.51 | 31.58 | 92,498 |
| 12th May 2026 (Tue) | 31.64 | 31.64 | 31.46 | 31.57 | 79,681 |
| 11th May 2026 (Mon) | 31.68 | 31.79 | 31.665 | 31.68 | 52,209 |
| 8th May 2026 (Fri) | 31.57 | 31.725 | 31.57 | 31.72 | 264,326 |
| 7th May 2026 (Thu) | 31.58 | 31.665 | 31.53 | 31.52 | 121,753 |
| 6th May 2026 (Wed) | 31.55 | 31.61 | 31.53 | 31.61 | 81,251 |
| 5th May 2026 (Tue) | 31.32 | 31.47 | 31.32 | 31.45 | 140,810 |
| 4th May 2026 (Mon) | 31.37 | 31.43 | 31.23 | 31.26 | 175,799 |
| 1st May 2026 (Fri) | 31.37 | 31.47 | 31.37 | 31.41 | 72,327 |
| 30th Apr 2026 (Thu) | 31.255 | 31.48 | 31.20 | 31.45 | 61,589 |
| 29th Apr 2026 (Wed) | 31.27 | 31.29 | 31.16 | 31.17 | 138,559 |
| 28th Apr 2026 (Tue) | 31.39 | 31.43 | 31.27 | 31.29 | 59,228 |
| 27th Apr 2026 (Mon) | 31.43 | 31.53 | 31.425 | 31.49 | 40,304 |
| 24th Apr 2026 (Fri) | 31.525 | 31.54 | 31.44 | 31.52 | 106,065 |
| 23rd Apr 2026 (Thu) | 31.48 | 31.59 | 31.33 | 31.49 | 132,120 |
| 22nd Apr 2026 (Wed) | 31.36 | 31.53 | 31.36 | 31.51 | 299,988 |
| 21st Apr 2026 (Tue) | 31.42 | 31.45 | 31.24 | 31.24 | 90,599 |
| 20th Apr 2026 (Mon) | 31.40 | 31.45 | 31.34 | 31.44 | 91,111 |
| 17th Apr 2026 (Fri) | 31.47 | 31.54 | 31.425 | 31.46 | 93,574 |
| 16th Apr 2026 (Thu) | 31.32 | 31.39 | 31.25 | 31.33 | 38,250 |
| 15th Apr 2026 (Wed) | 31.29 | 31.37 | 31.25 | 31.36 | 163,827 |
| 14th Apr 2026 (Tue) | 31.01 | 31.27 | 31.00 | 31.25 | 328,180 |
| 13th Apr 2026 (Mon) | 30.735 | 31.00 | 30.73 | 30.99 | 115,012 |
| 10th Apr 2026 (Fri) | 30.81 | 30.845 | 30.75 | 30.79 | 96,615 |
| 9th Apr 2026 (Thu) | 30.69 | 30.84 | 30.67 | 30.84 | 144,417 |
| 8th Apr 2026 (Wed) | 30.725 | 30.815 | 30.665 | 30.74 | 125,008 |
| 7th Apr 2026 (Tue) | 30.47 | 30.48 | 30.265 | 30.47 | 138,000 |
| 6th Apr 2026 (Mon) | 30.39 | 30.535 | 30.39 | 30.50 | 256,045 |
| 3rd Apr 2026 (Fri) | 30.26 | 30.44 | 30.18 | 30.43 | 69,947 |
| 2nd Apr 2026 (Thu) | 30.26 | 30.44 | 30.18 | 30.43 | 69,947 |
| 1st Apr 2026 (Wed) | 30.31 | 30.43 | 30.255 | 30.38 | 104,575 |
| 31st Mar 2026 (Tue) | 30.21 | 30.45 | 30.18 | 30.32 | 85,470 |
| 30th Mar 2026 (Mon) | 30.25 | 30.34 | 30.105 | 30.12 | 146,278 |
| 27th Mar 2026 (Fri) | 30.25 | 30.36 | 30.15 | 30.16 | 91,345 |
| 26th Mar 2026 (Thu) | 30.495 | 30.58 | 30.37 | 30.38 | 197,182 |
| 25th Mar 2026 (Wed) | 30.575 | 30.65 | 30.55 | 30.61 | 67,112 |
| 24th Mar 2026 (Tue) | 30.38 | 30.545 | 30.35 | 30.44 | 63,369 |
| 23rd Mar 2026 (Mon) | 30.41 | 30.605 | 30.385 | 30.45 | 77,697 |