Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Preferr (PFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $30.545 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 156 $30.545 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 200 $30.545 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 25 $30.545 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $30.545 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 70 $30.55 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 70 $30.55 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 70 $30.55 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 70 $30.55 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 70 $30.55 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 70 $30.55 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 33 $30.55 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 18 $30.555 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 36 $30.555 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 36 $30.555 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 44 $30.55 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 36 $30.555 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 35 $30.555 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 36 $30.555 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $30.55 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 400 $30.55 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 300 $30.55 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 36 $30.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 36 $30.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 36 $30.55 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 57 $30.545 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 80 $30.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $30.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 300 $30.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 80 $30.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $30.55 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 94 $30.545 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 35 $30.545 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $30.55 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 200 $30.56 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 9 $30.56 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 400 $30.56 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 300 $30.56 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 300 $30.56 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 400 $30.56 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 17 $30.55 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 3 $30.55 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 17 $30.55 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 250 $30.55 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 20 $30.55 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 10 $30.55 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 36 $30.55 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 128 $30.545 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 200 $30.545 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 500 $30.55 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 11 $30.55 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 50 $30.55 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 400 $30.55 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 9 $30.55 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 500 $30.55 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $30.55 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 50 $30.56 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 16 $30.56 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 54 $30.56 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 21 $30.56 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1,100 $30.56 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 4 $30.56 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 39 $30.57 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 12 $30.56 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 14 $30.56 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 67 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Unknown* 122 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Unknown* 10 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Unknown* 10 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 54 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 24 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 232 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 305 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 5 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 300 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 10 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 310 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 300 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 10 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 310 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 300 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 10 $30.54 Automatic Execution
 13:31:57 - 10-Jul-26
Unknown* 16 $30.54 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1,000 $30.54 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 2 $30.54 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $30.54 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 21 $30.54 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 20 $30.545 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 4 $30.56 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 12 $30.56 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 110 $30.555 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 4 $30.56 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 16 $30.56 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 25 $30.56 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 12 $30.56 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 138 $30.54 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 300 $30.54 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 79 $30.54 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $30.54 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 4 $30.54 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 300 $30.54 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 300 $30.54 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 300 $30.54 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 300 $30.54 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 100 $30.53 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 9 $30.53 Automatic Execution
 12:22:20 - 10-Jul-26
Unknown* 1 $30.535 Automatic Execution
 12:20:25 - 10-Jul-26
Unknown* 800 $30.535 Automatic Execution
 12:20:23 - 10-Jul-26
Unknown* 1 $30.535 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 130 $30.53 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 6 $30.53 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 6 $30.53 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 34 $30.52 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 100 $30.51 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 9 $30.51 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 25 $30.51 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 300 $30.51 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 10 $30.51 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 100 $30.50 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 2 $30.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $30.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 54 $30.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $30.56 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 200 $30.57 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 208 $30.57 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 200 $30.57 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 10 $30.60 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 361 $30.575 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 200 $30.57 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 130 $30.60 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 200 $30.57 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 199 $30.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $30.59 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $30.575 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 10 $30.59 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $30.575 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $30.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 10 $30.585 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 200 $30.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 90 $30.585 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $30.58 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 35 $30.565 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 10 $30.58 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $30.565 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 9 $30.575 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $30.58 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 5 $30.575 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 8 $30.52 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $30.58 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $30.575 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 4 $30.52 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 200 $30.58 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 5 $30.575 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 52 $30.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $30.52 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 60 $30.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 186 $30.58 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $30.57 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 130 $30.53 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 1 $30.58 Ordinary
 08:35:21 - 10-Jul-26
Sell* 4 $30.60 Ordinary
 08:27:27 - 10-Jul-26
Sell* 1 $30.60 Ordinary
 08:27:27 - 10-Jul-26
Sell* 1 $30.59 Ordinary
 06:44:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84