| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $29.555 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 6 | $29.555 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 596 | $29.555 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 204 | $29.555 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 6 | $29.555 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 6 | $29.555 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $29.555 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 496 | $29.555 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 204 | $29.555 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 6 | $29.555 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 6 | $29.555 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 400 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 400 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 400 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 30 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $29.565 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 10 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 25 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 300 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 30 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 30 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 30 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 30 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 90 | $29.56 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 90 | $29.565 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 30 | $29.565 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $29.565 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 210 | $29.555 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 200 | $29.555 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 923 | $29.555 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 210 | $29.555 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 19 | $29.55 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 40 | $29.55 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 210 | $29.545 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Unknown* | 400 | $29.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $29.59 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 25 | $29.59 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 12 | $29.59 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 150 | $29.58 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 90 | $29.58 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 200 | $29.58 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 210 | $29.585 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 250 | $29.585 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 200 | $29.585 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 200 | $29.585 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 210 | $29.585 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 2 | $29.595 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 3 | $29.60 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $29.61 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 500 | $29.61 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 923 | $29.615 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Unknown* | 5 | $29.625 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 12 | $29.63 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 20 | $29.64 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 57 | $29.62 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 2 | $29.63 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 723 | $29.64 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 148 | $29.63 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 75 | $29.63 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 500 | $29.63 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 223 | $29.63 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 500 | $29.63 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 25 | $29.63 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 25 | $29.63 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 25 | $29.63 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 134 | $29.635 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 400 | $29.63 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 10 | $29.60 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 500 | $29.60 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 200 | $29.60 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 11 | $29.60 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 12 | $29.60 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 9 | $29.60 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Unknown* | 40 | $29.605 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 2 | $29.60 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 610 | $29.60 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 90 | $29.60 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 64 | $29.60 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Unknown* | 1 | $29.595 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 10 | $29.60 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 75 | $29.60 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 500 | $29.55 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 25 | $29.56 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 25 | $29.56 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 400 | $29.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 400 | $29.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 400 | $29.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 400 | $29.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 400 | $29.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $29.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $29.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 600 | $29.57 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 500 | $29.55 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 1,100 | $29.55 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 300 | $29.55 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 6 | $29.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $29.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $29.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 259 | $29.55 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 37 | $29.55 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 89 | $29.54 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 500 | $29.53 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 19 | $29.525 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 8 | $29.52 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 11 | $29.52 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 790 | $29.515 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $29.525 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 700 | $29.565 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 400 | $29.565 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 100 | $29.515 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 300 | $29.565 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 100 | $29.515 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 334 | $29.51 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 60 | $29.51 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 24 | $29.56 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 100 | $29.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 37 | $29.56 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 110 | $29.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 63 | $29.56 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1,000 | $29.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 56 | $29.56 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 160 | $29.515 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 110 | $29.64 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 400 | $29.64 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 400 | $29.64 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 5 | $29.63 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 124 | $29.625 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $29.635 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $29.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $29.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 26 | $29.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 195 | $29.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $29.65 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 74 | $29.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $29.69 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 100 | $29.68 | Ordinary |
09:28:02 - 28-Sep-26 |
| Sell* | 30 | $29.72 | Ordinary |
09:25:24 - 28-Sep-26 |
| Sell* | 1 | $29.73 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 1 | $29.78 | Ordinary |
08:20:59 - 28-Sep-26 |
| Sell* | 1 | $29.78 | Ordinary |
08:12:10 - 28-Sep-26 |
| Sell* | 1 | $29.79 | Ordinary |
08:00:32 - 28-Sep-26 |
| Buy* | 1 | $29.78 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1 | $29.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $29.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $29.78 | Ordinary |
06:45:40 - 28-Sep-26 |
| Sell* | 1 | $29.78 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 2 | $29.79 | Ordinary |
04:41:26 - 28-Sep-26 |
| Sell* | 10 | $29.81 | Ordinary |
04:00:01 - 28-Sep-26 |