| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $31.16 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 39 | $31.16 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 200 | $31.16 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 400 | $31.16 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 10 | $31.155 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 90 | $31.155 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 300 | $31.155 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 10 | $31.155 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 10 | $31.145 | Automatic Execution |
13:49:26 - 21-May-26 |
| Unknown* | 1,208 | $31.145 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 360 | $31.145 | Automatic Execution |
13:48:25 - 21-May-26 |
| Unknown* | 60 | $31.145 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 100 | $31.14 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 80 | $31.14 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 300 | $31.14 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 200 | $31.14 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 200 | $31.14 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 100 | $31.13 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 200 | $31.13 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 200 | $31.13 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 111 | $31.13 | Automatic Execution |
13:46:47 - 21-May-26 |
| Unknown* | 100 | $31.125 | Automatic Execution |
13:46:47 - 21-May-26 |
| Unknown* | 200 | $31.125 | Automatic Execution |
13:46:47 - 21-May-26 |
| Unknown* | 100 | $31.125 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 200 | $31.125 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 200 | $31.125 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 10 | $31.115 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $31.10 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 900 | $31.09 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 200 | $31.055 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 200 | $31.055 | Automatic Execution |
12:54:16 - 21-May-26 |
| Unknown* | 10 | $31.045 | Automatic Execution |
12:51:33 - 21-May-26 |
| Unknown* | 10 | $31.045 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 2 | $31.05 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 10 | $31.05 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 50 | $31.05 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 50 | $31.05 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 2,200 | $31.05 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 200 | $31.055 | Automatic Execution |
12:46:58 - 21-May-26 |
| Unknown* | 200 | $31.055 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 25 | $31.00 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 300 | $31.00 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 23 | $31.00 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 700 | $31.00 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 600 | $31.00 | Automatic Execution |
12:24:43 - 21-May-26 |
| Buy* | 138 | $30.995 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 200 | $30.995 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 16 | $31.00 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 50 | $31.01 | Automatic Execution |
12:22:33 - 21-May-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 30 | $31.005 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 50 | $31.005 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 75 | $31.005 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 75 | $31.005 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 57 | $31.00 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 200 | $31.005 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 200 | $31.005 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 300 | $31.005 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 200 | $31.005 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 200 | $31.005 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 400 | $31.005 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 25 | $31.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 91 | $31.00 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 200 | $30.995 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 98 | $31.00 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 200 | $31.00 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 200 | $31.025 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 200 | $31.025 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 20 | $31.015 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 200 | $31.01 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 300 | $31.01 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 20 | $31.01 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 60 | $31.005 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 40 | $31.005 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 200 | $31.005 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 200 | $31.005 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 67 | $31.005 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 200 | $31.00 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 200 | $30.99 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 94 | $30.99 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 126 | $30.99 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 4 | $30.99 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 300 | $30.99 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 20 | $30.99 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 1 | $30.985 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 280 | $30.99 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 75 | $30.99 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 200 | $30.99 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 29 | $30.99 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 50 | $30.99 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 800 | $30.985 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 200 | $30.985 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 966 | $30.985 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 21 | $30.99 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:18:19 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:18:19 - 21-May-26 |
| Unknown* | 200 | $30.985 | Automatic Execution |
11:18:19 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:18:19 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 44 | $30.985 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 75 | $30.985 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 7 | $30.985 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 6 | $30.985 | Automatic Execution |
11:16:57 - 21-May-26 |
| Unknown* | 42 | $30.985 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 10 | $30.99 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 700 | $30.99 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 300 | $30.99 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 20 | $30.995 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 55 | $31.00 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 150 | $31.00 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 265 | $30.995 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 48 | $31.00 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 52 | $31.00 | Automatic Execution |
11:15:57 - 21-May-26 |
| Unknown* | 525 | $31.04 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 75 | $31.04 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 300 | $31.04 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
10:51:24 - 21-May-26 |
| Unknown* | 100 | $31.045 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $31.045 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 54 | $31.035 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 966 | $31.035 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 25 | $31.04 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 966 | $31.035 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 892 | $31.035 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $31.035 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1,000 | $31.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 22 | $31.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $31.04 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 27 | $31.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 252 | $31.045 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 80 | $31.12 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 100 | $31.045 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 200 | $31.12 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 100 | $31.045 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 100 | $31.045 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 100 | $31.045 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 50 | $31.11 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 33 | $31.11 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 19 | $31.05 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 67 | $31.11 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 31 | $31.05 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 50 | $31.11 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 50 | $31.05 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $31.115 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 41 | $31.05 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 10 | $31.115 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 678 | $31.05 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 83 | $31.115 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 114 | $31.05 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 43 | $31.115 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 8 | $31.05 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 41 | $31.115 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 678 | $31.05 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 42 | $31.115 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 45 | $31.05 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 17 | $31.115 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 50 | $31.05 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 50 | $31.115 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 50 | $31.05 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 16 | $31.115 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 84 | $31.12 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 20 | $31.055 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $31.115 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 1,000 | $31.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 25 | $31.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 50 | $31.12 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 25 | $31.13 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 50 | $31.055 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $31.115 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $31.115 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $31.115 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 300 | $31.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $31.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $31.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 300 | $31.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $31.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $31.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $31.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $31.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $31.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 275 | $31.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $31.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 7 | $31.09 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 50 | $31.09 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 25 | $31.07 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 25 | $31.07 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 25 | $31.07 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 200 | $31.065 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 10 | $31.065 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $31.065 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $31.065 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 52 | $31.07 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $31.07 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 97 | $31.07 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $31.07 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 300 | $31.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $31.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 25 | $31.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 44 | $31.08 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 2 | $31.08 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 50 | $31.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $31.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $31.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $31.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $31.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $31.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $31.22 | Ordinary |
06:57:11 - 21-May-26 |
| Buy* | 21 | $31.22 | Ordinary |
06:53:17 - 21-May-26 |
| Buy* | 10 | $31.12 | Ordinary |
06:53:17 - 21-May-26 |