| Price | $32.13 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $32.14 |
| Sell | $32.07 |
| Last Trade: | Buy 20.00 at $32.14 |
| Day's Volume: | 135,237 |
| Last Close: | $32.13 |
| Open: | $32.08 |
| ISIN: | US4642886877 |
| Day's Range | $31.955 - $32.135 |
| 52wk Range: | $29.87 - $32.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.0594 |
| Shares in Issue: | N/A |
Ishares Preferr (PFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $32.14 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 7 | $32.14 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 143 | $32.125 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 511 | $32.125 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 600 | $32.125 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 400 | $32.125 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 900 | $32.125 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 15 | $32.13 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 400 | $32.13 | Automatic Execution |
15:31:28 - 19-Sep-25 |
