Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Preferr (PFF.US) Share Price

Price $30.42 on 03-04-2026 at 22:47:29
Change $0.05 0.16%
Buy $30.43
Sell $30.38
Last Trade: -
Day's Volume: 69,947
Last Close: $30.43
Open: $30.26
ISIN: US4642886877
Day's Range $30.18 - $30.44
52wk Range: $28.71 - $32.26
Market Capitalisation: $N/A
VWAP: $30.34638
Shares in Issue: N/A

Ishares Preferr (PFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Preferr trades

Ishares Preferr (PFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.26 30.44 30.18 30.43 69,947
2nd Apr 2026 (Thu) 30.26 30.44 30.18 30.43 69,947
1st Apr 2026 (Wed) 30.31 30.43 30.255 30.38 104,575
31st Mar 2026 (Tue) 30.21 30.45 30.18 30.32 85,470
30th Mar 2026 (Mon) 30.25 30.34 30.105 30.12 146,278
27th Mar 2026 (Fri) 30.25 30.36 30.15 30.16 91,345
26th Mar 2026 (Thu) 30.495 30.58 30.37 30.38 197,182
25th Mar 2026 (Wed) 30.575 30.65 30.55 30.61 67,112
24th Mar 2026 (Tue) 30.38 30.545 30.35 30.44 63,369
23rd Mar 2026 (Mon) 30.41 30.605 30.385 30.45 77,697
20th Mar 2026 (Fri) 30.64 30.64 30.14 30.27 107,911
19th Mar 2026 (Thu) 30.55 30.735 30.52 30.71 76,981
18th Mar 2026 (Wed) 30.82 30.855 30.66 30.67 65,513
17th Mar 2026 (Tue) 30.83 30.93 30.81 30.90 113,570
16th Mar 2026 (Mon) 30.72 30.91 30.72 30.75 204,189
13th Mar 2026 (Fri) 30.90 30.985 30.68 30.67 182,637
12th Mar 2026 (Thu) 30.965 31.07 30.82 30.85 123,886
11th Mar 2026 (Wed) 31.185 31.225 31.01 31.04 110,161
10th Mar 2026 (Tue) 31.14 31.265 31.13 31.15 110,439
9th Mar 2026 (Mon) 31.03 31.19 30.88 31.17 68,506
6th Mar 2026 (Fri) 31.10 31.21 31.04 31.12 30,970
5th Mar 2026 (Thu) 31.37 31.42 31.235 31.29 27,565
See more Ishares Preferr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered