| Price | $31.17 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.16% |
| Buy | $31.33 |
| Sell | $31.16 |
| Buy / Sell PFF Shares | |
| Last Trade: | Sell 31.00 at $31.17 |
| Day's Volume: | 207,235 |
| Last Close: | $31.17 |
| Open: | $31.275 |
| ISIN: | US4642886877 |
| Day's Range | $31.14 - $31.28 |
| 52wk Range: | $29.87 - $31.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.20836 |
| Shares in Issue: | N/A |
Ishares Preferr (PFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $31.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $31.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $31.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $31.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 800 | $31.165 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 89 | $31.17 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 69 | $31.17 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 75 | $31.17 | Automatic Execution |
15:53:03 - 18-Jul-25 |
