| Price | $31.465 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.30 0.96% |
| Buy | $31.50 |
| Sell | $31.39 |
| Last Trade: | Buy 1.00 at $31.46 |
| Day's Volume: | 121,908 |
| Last Close: | $31.47 |
| Open: | $31.28 |
| ISIN: | US4642886877 |
| Day's Range | $31.27 - $31.475 |
| 52wk Range: | $29.87 - $32.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.40844 |
| Shares in Issue: | N/A |
Ishares Preferr (PFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
