| Price | $31.02 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -0.42% |
| Buy | $31.21 |
| Sell | $31.02 |
| Last Trade: | Unknown 100.00 at $31.025 |
| Day's Volume: | 228,074 |
| Last Close: | $31.02 |
| Open: | $31.08 |
| ISIN: | US4642886877 |
| Day's Range | $30.985 - $31.17 |
| 52wk Range: | $29.87 - $32.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.06656 |
| Shares in Issue: | N/A |
Ishares Preferr (PFF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.025 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 500 | $31.03 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 370 | $31.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $31.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7,005 | $31.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $31.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,200 | $31.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
