| Price | $25.80 on 10-12-2025 at 22:27:37 |
|---|---|
| Change | $0.47 1.86% |
| Buy | $25.81 |
| Sell | $25.77 |
| Last Trade: | Buy 2.00 at $25.80 |
| Day's Volume: | 918,955 |
| Last Close: | $25.78 |
| Open: | $25.415 |
| ISIN: | US7170811035 |
| Day's Range | $25.225 - $25.785 |
| 52wk Range: | $22.81 - $27.63 |
| Market Capitalisation: | $146.52b |
| VWAP: | $25.59428 |
| Shares in Issue: | 5.69b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.80 | Ordinary |
17:27:35 - 10-Dec-25 |
| Buy* | 5 | $25.80 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 15 | $25.80 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $25.80 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 10 | $25.80 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 5 | $25.80 | Ordinary |
17:27:02 - 10-Dec-25 |
| Unknown* | 150 | $25.78 | Ordinary |
17:22:45 - 10-Dec-25 |
| Buy* | 5 | $25.80 | Ordinary |
17:21:13 - 10-Dec-25 |
| Buy* | 5 | $25.80 | Ordinary |
17:21:13 - 10-Dec-25 |
| Buy* | 5 | $25.80 | Ordinary |
17:20:59 - 10-Dec-25 |
