| Price | $25.815 on 22-08-2025 at 19:37:47 |
|---|---|
| Change | $0.08 0.31% |
| Buy | $25.82 |
| Sell | $25.81 |
| Last Trade: | Buy 100.00 at $25.815 |
| Day's Volume: | 969,316 |
| Last Close: | $25.74 |
| Open: | $25.92 |
| ISIN: | US7170811035 |
| Day's Range | $25.765 - $26.11 |
| 52wk Range: | $22.81 - $26.11 |
| Market Capitalisation: | $144.30b |
| VWAP: | $25.94032 |
| Shares in Issue: | 5.69b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.815 | Automatic Execution |
15:29:18 - 22-Aug-25 |
| Buy* | 700 | $25.815 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Buy* | 700 | $25.815 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Unknown* | 11 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 12 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Unknown* | 11 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Unknown* | 300 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 50 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
