| Price | $26.77 on 09-03-2026 at 21:00:49 |
|---|---|
| Change | $-0.28 -1.04% |
| Buy | $26.77 |
| Sell | $26.73 |
| Last Trade: | Buy 1.00 at $26.77 |
| Day's Volume: | 699,715 |
| Last Close: | $26.81 |
| Open: | $26.945 |
| ISIN: | US7170811035 |
| Day's Range | $26.355 - $27.10 |
| 52wk Range: | $22.81 - $27.94 |
| Market Capitalisation: | $153.95b |
| VWAP: | $26.67332 |
| Shares in Issue: | 5.70b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.77 | Ordinary |
16:58:09 - 09-Mar-26 |
| Buy* | 5 | $26.78 | Ordinary |
16:56:09 - 09-Mar-26 |
| Sell* | 5 | $26.72 | Ordinary |
16:55:42 - 09-Mar-26 |
| Sell* | 4 | $26.74 | Ordinary |
16:55:42 - 09-Mar-26 |
| Sell* | 8 | $26.74 | Ordinary |
16:55:42 - 09-Mar-26 |
| Sell* | 5 | $26.74 | Ordinary |
16:55:42 - 09-Mar-26 |
| Buy* | 5 | $26.76 | Ordinary |
16:54:09 - 09-Mar-26 |
| Buy* | 15 | $26.77 | Ordinary |
16:54:09 - 09-Mar-26 |
| Buy* | 3 | $26.77 | Ordinary |
16:51:16 - 09-Mar-26 |
| Sell* | 5 | $26.71 | Ordinary |
16:50:04 - 09-Mar-26 |
