| Price | $26.31 on 27-01-2026 at 14:48:47 |
|---|---|
| Change | $0.43 1.66% |
| Buy | $26.31 |
| Sell | $26.30 |
| Last Trade: | Buy 75.00 at $26.31 |
| Day's Volume: | 171,459 |
| Last Close: | $25.88 |
| Open: | $25.935 |
| ISIN: | US7170811035 |
| Day's Range | $25.905 - $26.35 |
| 52wk Range: | $22.81 - $27.63 |
| Market Capitalisation: | $145.97b |
| VWAP: | $26.20068 |
| Shares in Issue: | 5.70b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $26.31 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 25 | $26.31 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Unknown* | 1 | $26.31 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 350 | $26.31 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 300 | $26.31 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 250 | $26.30 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 250 | $26.30 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1,500 | $26.30 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
09:46:08 - 27-Jan-26 |
