| Price | $23.97 on 12-09-2025 at 21:39:26 |
|---|---|
| Change | $-0.89 -3.58% |
| Buy | $23.99 |
| Sell | $23.97 |
| Last Trade: | Sell 5.00 at $23.97 |
| Day's Volume: | 6,798,852 |
| Last Close: | $23.87 |
| Open: | $24.77 |
| ISIN: | US7170811035 |
| Day's Range | $23.84 - $24.835 |
| 52wk Range: | $22.81 - $26.11 |
| Market Capitalisation: | $139.69b |
| VWAP: | $24.13851 |
| Shares in Issue: | 5.69b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 4 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 50 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 6 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
