| Price | $24.49 on 18-07-2025 at 21:06:07 |
|---|---|
| Change | $-0.09 -0.37% |
| Buy | $24.50 |
| Sell | $24.48 |
| Buy / Sell PFE Shares | |
| Last Trade: | Sell 1.00 at $24.49 |
| Day's Volume: | 1,884,256 |
| Last Close: | $24.47 |
| Open: | $24.71 |
| ISIN: | US7170811035 |
| Day's Range | $24.395 - $24.78 |
| 52wk Range: | $22.81 - $26.05 |
| Market Capitalisation: | $139.92b |
| VWAP: | $24.51786 |
| Shares in Issue: | 5.69b |
Pfizer (PFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.49 | Ordinary |
17:06:06 - 18-Jul-25 |
| Sell* | 4 | $24.49 | Ordinary |
17:06:06 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
17:06:00 - 18-Jul-25 |
| Buy* | 57 | $24.50 | Ordinary |
17:05:51 - 18-Jul-25 |
| Buy* | 105 | $24.50 | Ordinary |
17:05:51 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Ordinary |
17:03:31 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
17:03:25 - 18-Jul-25 |
| Buy* | 35 | $24.50 | Ordinary |
17:03:19 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
17:03:18 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
17:03:12 - 18-Jul-25 |
