| Price | $27.17 on 06-02-2026 at 22:37:44 |
|---|---|
| Change | $0.68 2.57% |
| Buy | $27.17 |
| Sell | $27.15 |
| Last Trade: | Buy 21.00 at $27.17 |
| Day's Volume: | 1,962,377 |
| Last Close: | $27.22 |
| Open: | $26.595 |
| ISIN: | US7170811035 |
| Day's Range | $26.595 - $27.37 |
| 52wk Range: | $22.81 - $27.63 |
| Market Capitalisation: | $152.40b |
| VWAP: | $27.11951 |
| Shares in Issue: | 5.70b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $27.17 | Ordinary |
17:34:15 - 06-Feb-26 |
| Buy* | 4 | $27.16 | Ordinary |
17:34:15 - 06-Feb-26 |
| Sell* | 10 | $27.15 | Ordinary |
17:31:03 - 06-Feb-26 |
| Buy* | 75 | $27.16 | Ordinary |
17:29:30 - 06-Feb-26 |
| Buy* | 3 | $27.15 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 30 | $27.15 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 25 | $27.15 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 15 | $27.14 | Ordinary |
17:26:54 - 06-Feb-26 |
