| Price | $24.63 on 10-10-2025 at 20:59:56 |
|---|---|
| Change | $-0.61 -2.42% |
| Buy | $24.64 |
| Sell | $24.63 |
| Last Trade: | Sell 100.00 at $24.63 |
| Day's Volume: | 663,155 |
| Last Close: | $24.78 |
| Open: | $25.26 |
| ISIN: | US7170811035 |
| Day's Range | $24.625 - $25.42 |
| 52wk Range: | $22.81 - $27.63 |
| Market Capitalisation: | $146.00b |
| VWAP: | $25.00223 |
| Shares in Issue: | 5.69b |
Pfizer (PFE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.63 | Ordinary |
16:57:44 - 10-Oct-25 |
| Buy* | 2 | $24.64 | Ordinary |
16:57:44 - 10-Oct-25 |
| Sell* | 2 | $24.63 | Ordinary |
16:57:41 - 10-Oct-25 |
| Buy* | 285 | $24.64 | Ordinary |
16:57:22 - 10-Oct-25 |
| Sell* | 35 | $24.62 | Ordinary |
16:57:08 - 10-Oct-25 |
| Sell* | 15 | $24.62 | Ordinary |
16:57:08 - 10-Oct-25 |
| Sell* | 5 | $24.62 | Ordinary |
16:57:08 - 10-Oct-25 |
| Sell* | 100 | $24.63 | Ordinary |
16:57:05 - 10-Oct-25 |
| Buy* | 4 | $24.61 | Ordinary |
16:56:32 - 10-Oct-25 |
| Sell* | 1 | $24.63 | Ordinary |
16:56:25 - 10-Oct-25 |
