| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.87 | 10.89 | 10.84 | 10.83 | 5,800 |
| 24th Sep 2026 (Thu) | 10.86 | 10.92 | 10.86 | 10.90 | 1,523 |
| 23rd Sep 2026 (Wed) | 10.97 | 10.98 | 10.90 | 10.91 | 1,897 |
| 22nd Sep 2026 (Tue) | 11.00 | 11.05 | 11.00 | 11.05 | 1,594 |
| 21st Sep 2026 (Mon) | 11.02 | 11.03 | 11.01 | 11.03 | 9,999 |
| 18th Sep 2026 (Fri) | 11.10 | 11.10 | 10.97 | 11.01 | 3,757 |
| 17th Sep 2026 (Thu) | 11.05 | 11.05 | 11.03 | 11.08 | 3,356 |
| 16th Sep 2026 (Wed) | 11.01 | 11.01 | 10.95 | 10.98 | 1,272 |
| 15th Sep 2026 (Tue) | 11.00 | 11.00 | 10.905 | 10.94 | 5,886 |
| 14th Sep 2026 (Mon) | 11.06 | 11.06 | 11.05 | 11.0208 | 1,048 |
| 11th Sep 2026 (Fri) | 11.20 | 11.20 | 11.11 | 11.12 | 1,701 |
| 10th Sep 2026 (Thu) | 11.25 | 11.25 | 11.18 | 11.18 | 2,859 |
| 9th Sep 2026 (Wed) | 11.35 | 11.35 | 11.30 | 11.30 | 2,294 |
| 8th Sep 2026 (Tue) | 11.335 | 11.34 | 11.335 | 11.35 | 159 |
| 7th Sep 2026 (Mon) | 11.35 | 11.35 | 11.29 | 11.29 | 100 |
| 4th Sep 2026 (Fri) | 11.35 | 11.35 | 11.29 | 11.29 | 100 |
| 3rd Sep 2026 (Thu) | 11.35 | 11.35 | 11.33 | 11.33 | 1,108 |
| 2nd Sep 2026 (Wed) | 11.36 | 11.36 | 11.32 | 11.32 | 295 |
| 1st Sep 2026 (Tue) | 11.38 | 11.40 | 11.37 | 11.37 | 625 |
| 31st Aug 2026 (Mon) | 11.37 | 11.46 | 11.33 | 11.43 | 2,258 |
| 28th Aug 2026 (Fri) | 11.28 | 11.30 | 11.27 | 11.28 | 5,514 |
| 27th Aug 2026 (Thu) | 11.26 | 11.27 | 11.26 | 11.28 | 1,103 |
| 26th Aug 2026 (Wed) | 11.23 | 11.30 | 11.23 | 11.28 | 788 |
| 25th Aug 2026 (Tue) | 11.215 | 11.23 | 11.215 | 11.20 | 1,856 |
| 24th Aug 2026 (Mon) | 11.21 | 11.22 | 11.21 | 11.22 | 2,556 |
| 21st Aug 2026 (Fri) | 11.26 | 11.27 | 11.26 | 11.28 | 2,228 |
| 20th Aug 2026 (Thu) | 11.28 | 11.30 | 11.27 | 11.29 | 1,247 |
| 19th Aug 2026 (Wed) | 11.33 | 11.34 | 11.32 | 11.32 | 338 |
| 18th Aug 2026 (Tue) | 11.33 | 11.33 | 11.31 | 11.30 | 792 |
| 17th Aug 2026 (Mon) | 11.38 | 11.38 | 11.32 | 11.35 | 2,751 |
| 14th Aug 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.34 | 420 |
| 13th Aug 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.36 | 1,627 |
| 12th Aug 2026 (Wed) | 11.35 | 11.35 | 11.325 | 11.32 | 1,631 |
| 11th Aug 2026 (Tue) | 11.32 | 11.35 | 11.32 | 11.35 | 3,317 |
| 10th Aug 2026 (Mon) | 11.40 | 11.40 | 11.32 | 11.30 | 1,604 |
| 7th Aug 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.39 | 888 |
| 6th Aug 2026 (Thu) | 11.30 | 11.37 | 11.30 | 11.33 | 12,535 |
| 5th Aug 2026 (Wed) | 11.41 | 11.47 | 11.40 | 11.43 | 1,312 |
| 4th Aug 2026 (Tue) | 11.38 | 11.49 | 11.38 | 11.44 | 1,599 |
| 3rd Aug 2026 (Mon) | 11.39 | 11.40 | 11.35 | 11.37 | 4,860 |
| 31st Jul 2026 (Fri) | 11.335 | 11.37 | 11.28 | 11.32 | 1,421 |
| 30th Jul 2026 (Thu) | 11.34 | 11.34 | 11.30 | 11.33 | 600 |
| 29th Jul 2026 (Wed) | 11.29 | 11.29 | 11.29 | 11.26 | 14 |
| 28th Jul 2026 (Tue) | 11.265 | 11.31 | 11.265 | 11.30 | 11,177 |