| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.54 | 11.55 | 11.525 | 11.54 | 274 |
| 9th Jul 2026 (Thu) | 11.59 | 11.59 | 11.506 | 11.506 | 0 |
| 8th Jul 2026 (Wed) | 11.59 | 11.59 | 11.48 | 11.50 | 912 |
| 7th Jul 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.535 | 124 |
| 6th Jul 2026 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 199 |
| 3rd Jul 2026 (Fri) | 11.59 | 11.59 | 11.58 | 11.58 | 0 |
| 2nd Jul 2026 (Thu) | 11.59 | 11.60 | 11.59 | 11.58 | 4,661 |
| 1st Jul 2026 (Wed) | 11.62 | 11.62 | 11.60 | 11.60 | 453 |
| 30th Jun 2026 (Tue) | 11.55 | 11.59 | 11.55 | 11.63 | 680 |
| 29th Jun 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.56 | 183 |
| 26th Jun 2026 (Fri) | 11.60 | 11.605 | 11.44 | 11.52 | 3,946 |
| 25th Jun 2026 (Thu) | 11.49 | 11.69 | 11.49 | 11.63 | 2,900 |
| 24th Jun 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 908 |
| 23rd Jun 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.47 | 401 |
| 22nd Jun 2026 (Mon) | 11.53 | 11.53 | 11.53 | 11.55 | 197 |
| 19th Jun 2026 (Fri) | 11.57 | 11.57 | 11.57 | 11.56 | 200 |
| 18th Jun 2026 (Thu) | 11.57 | 11.57 | 11.57 | 11.56 | 200 |
| 17th Jun 2026 (Wed) | 11.57 | 11.57 | 11.51 | 11.54 | 101 |
| 16th Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.5084 | 3,472 |
| 15th Jun 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.46 | 286 |
| 12th Jun 2026 (Fri) | 11.42 | 11.42 | 11.41 | 11.41 | 75 |
| 11th Jun 2026 (Thu) | 11.42 | 11.42 | 11.37 | 11.37 | 1 |
| 10th Jun 2026 (Wed) | 11.42 | 11.42 | 11.42 | 11.41 | 769 |
| 9th Jun 2026 (Tue) | 11.40 | 11.41 | 11.40 | 11.44 | 120 |
| 8th Jun 2026 (Mon) | 11.49 | 11.49 | 11.43 | 11.42 | 378 |
| 5th Jun 2026 (Fri) | 11.47 | 11.475 | 11.45 | 11.43 | 1,387 |
| 4th Jun 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.50 | 425 |
| 3rd Jun 2026 (Wed) | 11.46 | 11.46 | 11.45 | 11.45 | 652 |
| 2nd Jun 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.50 | 411 |
| 1st Jun 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.48 | 1,679 |
| 29th May 2026 (Fri) | 11.51 | 11.55 | 11.50 | 11.50 | 2,059 |
| 28th May 2026 (Thu) | 11.46 | 11.49 | 11.45 | 11.49 | 5,961 |
| 27th May 2026 (Wed) | 11.41 | 11.47 | 11.41 | 11.45 | 524 |
| 26th May 2026 (Tue) | 11.42 | 11.45 | 11.39 | 11.41 | 3,566 |
| 25th May 2026 (Mon) | 11.49 | 11.50 | 11.40 | 11.43 | 815 |
| 22nd May 2026 (Fri) | 11.49 | 11.50 | 11.40 | 11.43 | 815 |
| 21st May 2026 (Thu) | 11.385 | 11.45 | 11.38 | 11.43 | 2,156 |
| 20th May 2026 (Wed) | 11.40 | 11.45 | 11.39 | 11.46 | 1,920 |
| 19th May 2026 (Tue) | 11.35 | 11.36 | 11.35 | 11.3872 | 1,798 |
| 18th May 2026 (Mon) | 11.35 | 11.37 | 11.35 | 11.35 | 2,200 |
| 15th May 2026 (Fri) | 11.40 | 11.40 | 11.31 | 11.31 | 1,258 |
| 14th May 2026 (Thu) | 11.45 | 11.45 | 11.43 | 11.43 | 102 |
| 13th May 2026 (Wed) | 11.44 | 11.44 | 11.43 | 11.44 | 282 |
| 12th May 2026 (Tue) | 11.52 | 11.52 | 11.50 | 11.50 | 1,749 |
| 11th May 2026 (Mon) | 11.54 | 11.56 | 11.54 | 11.55 | 478 |