| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.40 | 11.45 | 11.39 | 11.46 | 1,920 |
| 19th May 2026 (Tue) | 11.35 | 11.36 | 11.35 | 11.3872 | 1,798 |
| 18th May 2026 (Mon) | 11.35 | 11.37 | 11.35 | 11.35 | 2,200 |
| 15th May 2026 (Fri) | 11.40 | 11.40 | 11.31 | 11.31 | 1,258 |
| 14th May 2026 (Thu) | 11.45 | 11.45 | 11.43 | 11.43 | 102 |
| 13th May 2026 (Wed) | 11.44 | 11.44 | 11.43 | 11.44 | 282 |
| 12th May 2026 (Tue) | 11.52 | 11.52 | 11.50 | 11.50 | 1,749 |
| 11th May 2026 (Mon) | 11.54 | 11.56 | 11.54 | 11.55 | 478 |
| 8th May 2026 (Fri) | 11.52 | 11.56 | 11.52 | 11.56 | 0 |
| 7th May 2026 (Thu) | 11.52 | 11.52 | 11.50 | 11.52 | 0 |
| 6th May 2026 (Wed) | 11.56 | 11.57 | 11.53 | 11.53 | 755 |
| 5th May 2026 (Tue) | 11.64 | 11.64 | 11.59 | 11.55 | 1,501 |
| 4th May 2026 (Mon) | 11.63 | 11.63 | 11.63 | 11.61 | 1,854 |
| 1st May 2026 (Fri) | 11.71 | 11.72 | 11.71 | 11.705 | 1,874 |
| 30th Apr 2026 (Thu) | 11.65 | 11.71 | 11.65 | 11.66 | 0 |
| 29th Apr 2026 (Wed) | 11.57 | 11.57 | 11.55 | 11.55 | 15 |
| 28th Apr 2026 (Tue) | 11.57 | 11.57 | 11.53 | 11.54 | 200 |
| 27th Apr 2026 (Mon) | 11.54 | 11.55 | 11.54 | 11.55 | 48 |
| 24th Apr 2026 (Fri) | 11.54 | 11.54 | 11.49 | 11.49 | 50 |
| 23rd Apr 2026 (Thu) | 11.54 | 11.54 | 11.53 | 11.5001 | 5 |
| 22nd Apr 2026 (Wed) | 11.60 | 11.62 | 11.60 | 11.62 | 258 |
| 21st Apr 2026 (Tue) | 11.70 | 11.70 | 11.64 | 11.59 | 388 |
| 20th Apr 2026 (Mon) | 11.63 | 11.63 | 11.61 | 11.60 | 200 |
| 17th Apr 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.66 | 46 |
| 16th Apr 2026 (Thu) | 11.61 | 11.61 | 11.565 | 11.59 | 291 |
| 15th Apr 2026 (Wed) | 11.59 | 11.60 | 11.59 | 11.58 | 854 |
| 14th Apr 2026 (Tue) | 11.52 | 11.53 | 11.52 | 11.50 | 104 |
| 13th Apr 2026 (Mon) | 11.40 | 11.48 | 11.40 | 11.48 | 415 |
| 10th Apr 2026 (Fri) | 11.46 | 11.48 | 11.45 | 11.46 | 506 |
| 9th Apr 2026 (Thu) | 11.38 | 11.40 | 11.38 | 11.40 | 301 |
| 8th Apr 2026 (Wed) | 11.46 | 11.46 | 11.38 | 11.38 | 817 |
| 7th Apr 2026 (Tue) | 11.28 | 11.35 | 11.27 | 11.35 | 211 |
| 6th Apr 2026 (Mon) | 11.27 | 11.27 | 11.27 | 11.26 | 230 |
| 3rd Apr 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.24 | 100 |
| 2nd Apr 2026 (Thu) | 11.28 | 11.28 | 11.28 | 11.24 | 100 |
| 1st Apr 2026 (Wed) | 11.30 | 11.31 | 11.30 | 11.31 | 302 |
| 31st Mar 2026 (Tue) | 11.09 | 11.20 | 11.09 | 11.18 | 0 |
| 30th Mar 2026 (Mon) | 11.02 | 11.02 | 11.00 | 11.01 | 1,618 |
| 27th Mar 2026 (Fri) | 11.01 | 11.01 | 10.98 | 10.98 | 205 |
| 26th Mar 2026 (Thu) | 11.15 | 11.15 | 11.14 | 11.14 | 300 |
| 25th Mar 2026 (Wed) | 11.13 | 11.19 | 11.13 | 11.19 | 0 |
| 24th Mar 2026 (Tue) | 11.13 | 11.14 | 11.13 | 11.14 | 296 |
| 23rd Mar 2026 (Mon) | 11.26 | 11.27 | 11.26 | 11.26 | 50 |