| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.28 | 11.28 | 11.28 | 11.24 | 100 |
| 2nd Apr 2026 (Thu) | 11.28 | 11.28 | 11.28 | 11.24 | 100 |
| 1st Apr 2026 (Wed) | 11.30 | 11.31 | 11.30 | 11.31 | 302 |
| 31st Mar 2026 (Tue) | 11.09 | 11.20 | 11.09 | 11.18 | 0 |
| 30th Mar 2026 (Mon) | 11.02 | 11.02 | 11.00 | 11.01 | 1,618 |
| 27th Mar 2026 (Fri) | 11.01 | 11.01 | 10.98 | 10.98 | 205 |
| 26th Mar 2026 (Thu) | 11.15 | 11.15 | 11.14 | 11.14 | 300 |
| 25th Mar 2026 (Wed) | 11.13 | 11.19 | 11.13 | 11.19 | 0 |
| 24th Mar 2026 (Tue) | 11.13 | 11.14 | 11.13 | 11.14 | 296 |
| 23rd Mar 2026 (Mon) | 11.26 | 11.27 | 11.26 | 11.26 | 50 |
| 20th Mar 2026 (Fri) | 11.28 | 11.28 | 11.21 | 11.21 | 262 |
| 19th Mar 2026 (Thu) | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| 18th Mar 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.35 | 0 |
| 17th Mar 2026 (Tue) | 11.37 | 11.39 | 11.37 | 11.38 | 73 |
| 16th Mar 2026 (Mon) | 11.40 | 11.40 | 11.31 | 11.30 | 113 |
| 13th Mar 2026 (Fri) | 11.44 | 11.45 | 11.31 | 11.31 | 13 |
| 12th Mar 2026 (Thu) | 11.44 | 11.44 | 11.44 | 11.42 | 5 |
| 11th Mar 2026 (Wed) | 11.42 | 11.45 | 11.42 | 11.45 | 78 |
| 10th Mar 2026 (Tue) | 11.46 | 11.47 | 11.42 | 11.40 | 1,809 |
| 9th Mar 2026 (Mon) | 11.53 | 11.53 | 11.36 | 11.37 | 820 |
| 6th Mar 2026 (Fri) | 11.68 | 11.68 | 11.68 | 11.69 | 61 |
| 5th Mar 2026 (Thu) | 11.84 | 11.84 | 11.83 | 11.83 | 79 |
| 4th Mar 2026 (Wed) | 11.89 | 11.89 | 11.89 | 11.8666 | 32 |
| 3rd Mar 2026 (Tue) | 11.97 | 11.97 | 11.97 | 11.87 | 0 |
| 2nd Mar 2026 (Mon) | 11.95 | 11.95 | 11.95 | 11.94 | 0 |
| 27th Feb 2026 (Fri) | 11.97 | 12.00 | 11.91 | 11.97 | 968 |
| 26th Feb 2026 (Thu) | 11.955 | 11.955 | 11.90 | 11.95 | 1,103 |
| 25th Feb 2026 (Wed) | 11.94 | 11.9799 | 11.94 | 11.9799 | 0 |
| 24th Feb 2026 (Tue) | 11.94 | 11.94 | 11.92 | 11.92 | 0 |
| 23rd Feb 2026 (Mon) | 11.94 | 11.94 | 11.87 | 11.84 | 470 |
| 20th Feb 2026 (Fri) | 12.00 | 12.00 | 11.97 | 12.00 | 1 |
| 19th Feb 2026 (Thu) | 12.07 | 12.07 | 12.04 | 12.04 | 251 |
| 18th Feb 2026 (Wed) | 12.085 | 12.10 | 12.065 | 12.08 | 300 |
| 17th Feb 2026 (Tue) | 12.07 | 12.07 | 12.04 | 12.07 | 322 |
| 16th Feb 2026 (Mon) | 11.97 | 12.015 | 11.97 | 12.015 | 114 |
| 13th Feb 2026 (Fri) | 11.97 | 12.015 | 11.97 | 12.015 | 114 |
| 12th Feb 2026 (Thu) | 12.04 | 12.045 | 12.02 | 12.02 | 151 |
| 11th Feb 2026 (Wed) | 12.01 | 12.01 | 12.00 | 12.01 | 508 |
| 10th Feb 2026 (Tue) | 12.00 | 12.00 | 11.99 | 11.98 | 492 |
| 9th Feb 2026 (Mon) | 12.02 | 12.03 | 12.01 | 12.01 | 1,090 |
| 6th Feb 2026 (Fri) | 12.05 | 12.055 | 12.03 | 12.06 | 893 |
| 5th Feb 2026 (Thu) | 12.01 | 12.03 | 12.00 | 12.03 | 900 |