| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.43 | 11.43 | 11.41 | 11.27 | 2,455 |
| 17th Jul 2025 (Thu) | 11.41 | 11.46 | 11.41 | 11.46 | 1,056 |
| 16th Jul 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.3999 | 111 |
| 15th Jul 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.4161 | 1,031 |
| 14th Jul 2025 (Mon) | 11.42 | 11.42 | 11.40 | 11.40 | 201 |
| 11th Jul 2025 (Fri) | 11.47 | 11.47 | 11.4202 | 11.4202 | 0 |
| 10th Jul 2025 (Thu) | 11.47 | 11.47 | 11.45 | 11.44 | 1,027 |
| 9th Jul 2025 (Wed) | 11.435 | 11.47 | 11.435 | 11.43 | 2,171 |
| 8th Jul 2025 (Tue) | 11.43 | 11.44 | 11.42 | 11.44 | 2,930 |
| 7th Jul 2025 (Mon) | 11.43 | 11.43 | 11.43 | 11.44 | 6,131 |
| 4th Jul 2025 (Fri) | 11.33 | 11.425 | 11.33 | 11.425 | 114 |
| 3rd Jul 2025 (Thu) | 11.33 | 11.425 | 11.33 | 11.425 | 114 |
| 2nd Jul 2025 (Wed) | 11.33 | 11.38 | 11.32 | 11.3634 | 1,422 |
| 1st Jul 2025 (Tue) | 11.36 | 11.36 | 11.24 | 11.33 | 3,722 |
| 30th Jun 2025 (Mon) | 11.34 | 11.38 | 11.31 | 11.31 | 488 |
| 27th Jun 2025 (Fri) | 11.29 | 11.30 | 11.29 | 11.29 | 639 |
| 26th Jun 2025 (Thu) | 11.19 | 11.21 | 11.19 | 11.24 | 2,308 |
| 25th Jun 2025 (Wed) | 11.14 | 11.18 | 11.06 | 11.17 | 2,586 |
| 24th Jun 2025 (Tue) | 11.16 | 11.16 | 11.05 | 11.14 | 5,901 |
| 23rd Jun 2025 (Mon) | 11.08 | 11.12 | 11.08 | 11.10 | 3,051 |
| 20th Jun 2025 (Fri) | 11.08 | 11.13 | 11.08 | 11.1434 | 859 |
| 19th Jun 2025 (Thu) | 11.10 | 11.11 | 11.10 | 11.114 | 513 |
| 18th Jun 2025 (Wed) | 11.10 | 11.11 | 11.10 | 11.114 | 513 |
| 17th Jun 2025 (Tue) | 11.13 | 11.13 | 11.12 | 11.13 | 566 |
| 16th Jun 2025 (Mon) | 11.17 | 11.17 | 11.14 | 11.14 | 8,339 |
| 13th Jun 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.12 | 74 |
| 12th Jun 2025 (Thu) | 11.19 | 11.20 | 11.16 | 11.1775 | 2,479 |
| 11th Jun 2025 (Wed) | 11.12 | 11.18 | 11.12 | 11.1614 | 1,889 |
| 10th Jun 2025 (Tue) | 11.15 | 11.16 | 11.15 | 11.16 | 665 |
| 9th Jun 2025 (Mon) | 11.12 | 11.14 | 11.12 | 11.10 | 1,370 |
| 6th Jun 2025 (Fri) | 11.14 | 11.16 | 11.12 | 11.135 | 2,684 |
| 5th Jun 2025 (Thu) | 11.09 | 11.11 | 11.09 | 11.11 | 14 |
| 4th Jun 2025 (Wed) | 11.08 | 11.09 | 11.07 | 11.07 | 414 |
| 3rd Jun 2025 (Tue) | 11.04 | 11.07 | 11.04 | 11.06 | 3,330 |
| 2nd Jun 2025 (Mon) | 11.00 | 11.05 | 10.97 | 11.05 | 2,509 |
| 30th May 2025 (Fri) | 11.005 | 11.05 | 11.005 | 11.03 | 1,274 |
| 29th May 2025 (Thu) | 11.00 | 11.02 | 11.00 | 11.00 | 2,864 |
| 28th May 2025 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 8,084 |
| 27th May 2025 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 2,965 |
| 26th May 2025 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 24th May 2025 (Sat) | 10.91 | 10.91 | 10.90 | 10.93 | 1,425 |
| 23rd May 2025 (Fri) | 10.91 | 10.91 | 10.90 | 10.91 | 1,425 |
| 22nd May 2025 (Thu) | 11.05 | 11.06 | 11.03 | 11.05 | 1,300 |
| 21st May 2025 (Wed) | 11.19 | 11.20 | 11.015 | 11.20 | 2,395 |
| 20th May 2025 (Tue) | 11.18 | 11.18 | 11.17 | 11.17 | 1,304 |