| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.06 | 12.10 | 12.02 | 12.06 | 12,125 |
| 18th Sep 2025 (Thu) | 12.08 | 12.08 | 12.06 | 12.12 | 1,399 |
| 17th Sep 2025 (Wed) | 11.94 | 12.08 | 11.94 | 12.04 | 6,022 |
| 16th Sep 2025 (Tue) | 11.86 | 11.91 | 11.85 | 11.91 | 102 |
| 15th Sep 2025 (Mon) | 11.78 | 11.86 | 11.78 | 11.84 | 2,296 |
| 12th Sep 2025 (Fri) | 11.79 | 11.79 | 11.79 | 11.79 | 104 |
| 11th Sep 2025 (Thu) | 11.77 | 11.79 | 11.77 | 11.77 | 1,223 |
| 10th Sep 2025 (Wed) | 11.73 | 11.75 | 11.73 | 11.74 | 455 |
| 9th Sep 2025 (Tue) | 11.73 | 11.735 | 11.73 | 11.74 | 1,344 |
| 8th Sep 2025 (Mon) | 11.68 | 11.76 | 11.68 | 11.75 | 7,277 |
| 5th Sep 2025 (Fri) | 11.58 | 11.65 | 11.58 | 11.64 | 1,322 |
| 4th Sep 2025 (Thu) | 11.55 | 11.57 | 11.55 | 11.58 | 1,110 |
| 3rd Sep 2025 (Wed) | 11.47 | 11.52 | 11.47 | 11.51 | 1,577 |
| 2nd Sep 2025 (Tue) | 11.47 | 11.47 | 11.465 | 11.48 | 1,161 |
| 1st Sep 2025 (Mon) | 11.46 | 11.47 | 11.46 | 11.49 | 515 |
| 29th Aug 2025 (Fri) | 11.46 | 11.47 | 11.46 | 11.49 | 515 |
| 28th Aug 2025 (Thu) | 11.46 | 11.48 | 11.46 | 11.47 | 2,940 |
| 27th Aug 2025 (Wed) | 11.44 | 11.45 | 11.44 | 11.44 | 462 |
| 26th Aug 2025 (Tue) | 11.44 | 11.465 | 11.43 | 11.44 | 4,859 |
| 25th Aug 2025 (Mon) | 11.44 | 11.44 | 11.42 | 11.44 | 3,909 |
| 22nd Aug 2025 (Fri) | 11.44 | 11.46 | 11.44 | 11.46 | 4,378 |
| 21st Aug 2025 (Thu) | 11.455 | 11.47 | 11.45 | 11.46 | 1,923 |
| 20th Aug 2025 (Wed) | 11.46 | 11.465 | 11.46 | 11.46 | 3,467 |
| 19th Aug 2025 (Tue) | 11.475 | 11.475 | 11.475 | 11.47 | 2 |
| 18th Aug 2025 (Mon) | 11.47 | 11.475 | 11.47 | 11.46 | 228 |
| 15th Aug 2025 (Fri) | 11.46 | 11.46 | 11.45 | 11.45 | 4,097 |
| 14th Aug 2025 (Thu) | 11.47 | 11.47 | 11.45 | 11.48 | 2,204 |
| 13th Aug 2025 (Wed) | 11.50 | 11.50 | 11.47 | 11.455 | 448 |
| 12th Aug 2025 (Tue) | 11.44 | 11.44 | 11.44 | 11.46 | 101 |
| 11th Aug 2025 (Mon) | 11.45 | 11.45 | 11.40 | 11.43 | 3,995 |
| 8th Aug 2025 (Fri) | 11.45 | 11.48 | 11.45 | 11.42 | 19,914 |
| 7th Aug 2025 (Thu) | 11.45 | 11.45 | 11.43 | 11.43 | 0 |
| 6th Aug 2025 (Wed) | 11.45 | 11.45 | 11.415 | 11.39 | 430 |
| 5th Aug 2025 (Tue) | 11.43 | 11.43 | 11.415 | 11.42 | 120 |
| 4th Aug 2025 (Mon) | 11.37 | 11.40 | 11.35 | 11.41 | 1,679 |
| 1st Aug 2025 (Fri) | 11.39 | 11.40 | 11.39 | 11.39 | 264 |
| 31st Jul 2025 (Thu) | 11.40 | 11.40 | 11.37 | 11.35 | 678 |
| 30th Jul 2025 (Wed) | 11.35 | 11.40 | 11.34 | 11.396 | 4,033 |
| 29th Jul 2025 (Tue) | 11.33 | 11.33 | 11.31 | 11.31 | 4,406 |
| 28th Jul 2025 (Mon) | 11.35 | 11.35 | 11.31 | 11.33 | 1,104 |
| 25th Jul 2025 (Fri) | 11.31 | 11.32 | 11.30 | 11.30 | 6,261 |
| 24th Jul 2025 (Thu) | 11.34 | 11.35 | 11.33 | 11.33 | 2,881 |
| 23rd Jul 2025 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 10,208 |
| 22nd Jul 2025 (Tue) | 11.375 | 11.38 | 11.35 | 11.38 | 4,131 |