| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.70 | 11.705 | 11.68 | 11.72 | 903 |
| 12th Dec 2025 (Fri) | 11.72 | 11.725 | 11.72 | 11.72 | 300 |
| 11th Dec 2025 (Thu) | 11.81 | 11.81 | 11.71 | 11.79 | 1,420 |
| 10th Dec 2025 (Wed) | 11.82 | 11.84 | 11.82 | 11.82 | 0 |
| 9th Dec 2025 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 226 |
| 8th Dec 2025 (Mon) | 11.85 | 11.85 | 11.85 | 11.838 | 0 |
| 5th Dec 2025 (Fri) | 11.84 | 11.84 | 11.77 | 11.82 | 429 |
| 4th Dec 2025 (Thu) | 11.83 | 11.83 | 11.80 | 11.80 | 1,300 |
| 3rd Dec 2025 (Wed) | 11.79 | 11.81 | 11.76 | 11.81 | 2,270 |
| 2nd Dec 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.81 | 0 |
| 1st Dec 2025 (Mon) | 11.83 | 11.83 | 11.83 | 11.84 | 185 |
| 28th Nov 2025 (Fri) | 11.84 | 11.84 | 11.835 | 11.85 | 3,506 |
| 27th Nov 2025 (Thu) | 11.73 | 11.80 | 11.71 | 11.75 | 1,396 |
| 26th Nov 2025 (Wed) | 11.73 | 11.80 | 11.71 | 11.75 | 3,901 |
| 25th Nov 2025 (Tue) | 11.66 | 11.71 | 11.66 | 11.71 | 811 |
| 24th Nov 2025 (Mon) | 11.605 | 11.64 | 11.605 | 11.58 | 1,000 |
| 21st Nov 2025 (Fri) | 11.59 | 11.59 | 11.55 | 11.57 | 0 |
| 20th Nov 2025 (Thu) | 11.69 | 11.74 | 11.69 | 11.74 | 0 |
| 19th Nov 2025 (Wed) | 11.69 | 11.715 | 11.69 | 11.74 | 883 |
| 18th Nov 2025 (Tue) | 11.74 | 11.75 | 11.74 | 11.71 | 100 |
| 17th Nov 2025 (Mon) | 11.74 | 11.76 | 11.67 | 11.72 | 122 |
| 14th Nov 2025 (Fri) | 11.80 | 11.80 | 11.76 | 11.76 | 804 |
| 13th Nov 2025 (Thu) | 11.81 | 11.82 | 11.75 | 11.74 | 300 |
| 12th Nov 2025 (Wed) | 11.88 | 11.88 | 11.85 | 11.79 | 359 |
| 11th Nov 2025 (Tue) | 11.86 | 11.86 | 11.86 | 11.90 | 312 |
| 10th Nov 2025 (Mon) | 11.81 | 11.85 | 11.80 | 11.88 | 900 |
| 7th Nov 2025 (Fri) | 11.85 | 11.85 | 11.80 | 11.80 | 24 |
| 6th Nov 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.82 | 52 |
| 5th Nov 2025 (Wed) | 11.92 | 11.92 | 11.92 | 11.90 | 0 |
| 4th Nov 2025 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 3rd Nov 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 52 |
| 31st Oct 2025 (Fri) | 11.96 | 11.99 | 11.95 | 12.04 | 200 |
| 30th Oct 2025 (Thu) | 11.89 | 11.915 | 11.89 | 11.91 | 1,104 |
| 29th Oct 2025 (Wed) | 11.815 | 11.90 | 11.815 | 11.92 | 982 |
| 28th Oct 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.76 | 5,012 |
| 27th Oct 2025 (Mon) | 11.81 | 11.81 | 11.78 | 11.77 | 350 |
| 24th Oct 2025 (Fri) | 11.79 | 11.79 | 11.79 | 11.77 | 252 |
| 23rd Oct 2025 (Thu) | 11.85 | 11.85 | 11.84 | 11.83 | 761 |
| 22nd Oct 2025 (Wed) | 11.84 | 11.85 | 11.84 | 11.83 | 1,243 |
| 21st Oct 2025 (Tue) | 11.87 | 11.90 | 11.87 | 11.89 | 668 |
| 20th Oct 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.88 | 3,061 |
| 17th Oct 2025 (Fri) | 11.82 | 11.82 | 11.82 | 11.82 | 205 |
| 16th Oct 2025 (Thu) | 11.99 | 11.99 | 11.88 | 11.88 | 12 |
| 15th Oct 2025 (Wed) | 11.99 | 11.99 | 11.88 | 11.91 | 349 |