| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.05 | 12.055 | 12.03 | 12.06 | 893 |
| 5th Feb 2026 (Thu) | 12.01 | 12.03 | 12.00 | 12.03 | 900 |
| 4th Feb 2026 (Wed) | 11.95 | 12.04 | 11.95 | 12.06 | 837 |
| 3rd Feb 2026 (Tue) | 11.97 | 11.99 | 11.95 | 11.96 | 1,475 |
| 2nd Feb 2026 (Mon) | 11.92 | 11.96 | 11.92 | 11.95 | 209 |
| 30th Jan 2026 (Fri) | 11.84 | 11.89 | 11.83 | 11.85 | 172 |
| 29th Jan 2026 (Thu) | 11.79 | 11.85 | 11.79 | 11.81 | 200 |
| 28th Jan 2026 (Wed) | 11.80 | 11.80 | 11.73 | 11.84 | 3,975 |
| 27th Jan 2026 (Tue) | 11.805 | 11.86 | 11.79 | 11.84 | 1,631 |
| 26th Jan 2026 (Mon) | 11.77 | 11.78 | 11.75 | 11.70 | 1,283 |
| 23rd Jan 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 1,220 |
| 22nd Jan 2026 (Thu) | 11.85 | 11.89 | 11.83 | 11.83 | 764 |
| 21st Jan 2026 (Wed) | 11.81 | 11.84 | 11.81 | 11.83 | 171 |
| 20th Jan 2026 (Tue) | 11.74 | 11.76 | 11.74 | 11.76 | 0 |
| 19th Jan 2026 (Mon) | 11.86 | 11.91 | 11.845 | 11.83 | 1,621 |
| 16th Jan 2026 (Fri) | 11.86 | 11.91 | 11.845 | 11.83 | 1,621 |
| 15th Jan 2026 (Thu) | 11.92 | 11.96 | 11.82 | 11.82 | 5,519 |
| 14th Jan 2026 (Wed) | 12.005 | 12.02 | 11.99 | 12.02 | 843 |
| 13th Jan 2026 (Tue) | 11.99 | 12.02 | 11.99 | 11.89 | 1,511 |
| 12th Jan 2026 (Mon) | 11.87 | 11.92 | 11.87 | 11.89 | 182 |
| 9th Jan 2026 (Fri) | 11.97 | 11.97 | 11.8626 | 11.8626 | 278 |
| 8th Jan 2026 (Thu) | 11.97 | 11.97 | 11.84 | 11.84 | 62 |
| 7th Jan 2026 (Wed) | 11.97 | 11.97 | 11.88 | 11.88 | 98 |
| 6th Jan 2026 (Tue) | 11.97 | 12.00 | 11.925 | 12.01 | 1,679 |
| 5th Jan 2026 (Mon) | 11.90 | 12.04 | 11.87 | 11.95 | 2,543 |
| 2nd Jan 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.885 | 113 |
| 1st Jan 2026 (Thu) | 11.87 | 11.90 | 11.87 | 11.87 | 1,388 |
| 31st Dec 2025 (Wed) | 11.87 | 11.90 | 11.87 | 11.87 | 1,388 |
| 30th Dec 2025 (Tue) | 11.84 | 11.84 | 11.82 | 11.83 | 5,600 |
| 29th Dec 2025 (Mon) | 11.77 | 11.78 | 11.77 | 11.79 | 291 |
| 26th Dec 2025 (Fri) | 11.81 | 11.81 | 11.81 | 11.818 | 300 |
| 25th Dec 2025 (Thu) | 11.78 | 11.78 | 11.78 | 11.77 | 100 |
| 24th Dec 2025 (Wed) | 11.78 | 11.78 | 11.78 | 11.77 | 100 |
| 23rd Dec 2025 (Tue) | 11.75 | 11.97 | 11.75 | 11.84 | 23,354 |
| 22nd Dec 2025 (Mon) | 11.765 | 11.78 | 11.765 | 11.78 | 3,501 |
| 19th Dec 2025 (Fri) | 11.77 | 11.77 | 11.75 | 11.76 | 244 |
| 18th Dec 2025 (Thu) | 11.74 | 11.765 | 11.74 | 11.75 | 159 |
| 17th Dec 2025 (Wed) | 11.79 | 11.79 | 11.68 | 11.68 | 100 |
| 16th Dec 2025 (Tue) | 11.72 | 11.73 | 11.65 | 11.73 | 4,200 |
| 15th Dec 2025 (Mon) | 11.70 | 11.705 | 11.68 | 11.71 | 903 |
| 12th Dec 2025 (Fri) | 11.72 | 11.725 | 11.72 | 11.72 | 300 |
| 11th Dec 2025 (Thu) | 11.81 | 11.81 | 11.71 | 11.79 | 1,420 |
| 10th Dec 2025 (Wed) | 11.82 | 11.84 | 11.82 | 11.82 | 0 |
| 9th Dec 2025 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 226 |
| 8th Dec 2025 (Mon) | 11.85 | 11.85 | 11.85 | 11.838 | 0 |