| Price | $93.63 on 21-05-2026 at 17:37:20 |
|---|---|
| Change | $-0.66 -0.7% |
| Buy | $93.78 |
| Sell | $93.38 |
| Last Trade: | Buy 2.00 at $93.63 |
| Day's Volume: | 1,037 |
| Last Close: | $94.29 |
| Open: | $93.05 |
| ISIN: | US7403674044 |
| Day's Range | $92.85 - $94.00 |
| 52wk Range: | $79.54 - $103.25 |
| Market Capitalisation: | $1.21b |
| VWAP: | $93.37998 |
| Shares in Issue: | 13.19m |
Preferred Bank (PFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $93.63 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 2 | $93.575 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 7 | $93.62 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 3 | $93.62 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 3 | $93.58 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 2 | $93.58 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 7 | $93.58 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 9 | $93.55 | Automatic Execution |
13:15:26 - 21-May-26 |
