| Price | $105.78 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.88 0.84% |
| Buy | $107.53 |
| Sell | $32.69 |
| Last Trade: | Sell 1.00 at $105.92 |
| Day's Volume: | 2,090 |
| Last Close: | $105.74 |
| Open: | $104.40 |
| ISIN: | US7403674044 |
| Day's Range | $104.40 - $105.79 |
| 52wk Range: | $81.50 - $109.11 |
| Market Capitalisation: | $1.36b |
| VWAP: | $105.39356 |
| Shares in Issue: | 13.19m |
Preferred Bank (PFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $105.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $105.78 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $105.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $105.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $105.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $105.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $105.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $105.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $105.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
