| Price | $108.88 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.39 -0.36% |
| Buy | $214.13 |
| Sell | $33.87 |
| Last Trade: | Sell 10.00 at $108.855 |
| Day's Volume: | 5,534 |
| Last Close: | $109.02 |
| Open: | $109.87 |
| ISIN: | US7403674044 |
| Day's Range | $108.85 - $110.12 |
| 52wk Range: | $81.50 - $112.26 |
| Market Capitalisation: | $1.44b |
| VWAP: | $109.22057 |
| Shares in Issue: | 13.19m |
Preferred Bank (PFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $108.855 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 99 | $108.90 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 7 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $109.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
