| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.475 | 94.30 | 92.15 | 94.29 | 4,459 |
| 19th May 2026 (Tue) | 91.25 | 91.94 | 90.65 | 91.92 | 1,240 |
| 18th May 2026 (Mon) | 92.36 | 92.36 | 91.39 | 91.82 | 874 |
| 15th May 2026 (Fri) | 90.95 | 91.10 | 90.00 | 90.49 | 2,141 |
| 14th May 2026 (Thu) | 91.59 | 91.95 | 91.23 | 91.27 | 5,169 |
| 13th May 2026 (Wed) | 91.80 | 92.30 | 90.86 | 91.07 | 2,273 |
| 12th May 2026 (Tue) | 92.53 | 92.74 | 91.63 | 92.66 | 1,282 |
| 11th May 2026 (Mon) | 94.80 | 94.99 | 93.04 | 93.53 | 3,057 |
| 8th May 2026 (Fri) | 94.92 | 95.31 | 94.63 | 95.04 | 2,424 |
| 7th May 2026 (Thu) | 96.59 | 96.80 | 94.69 | 94.72 | 1,972 |
| 6th May 2026 (Wed) | 96.30 | 96.85 | 95.64 | 96.08 | 7,485 |
| 5th May 2026 (Tue) | 94.95 | 96.42 | 94.95 | 95.76 | 2,852 |
| 4th May 2026 (Mon) | 95.00 | 95.60 | 94.55 | 94.81 | 2,650 |
| 1st May 2026 (Fri) | 94.32 | 96.11 | 94.05 | 95.47 | 2,274 |
| 30th Apr 2026 (Thu) | 93.90 | 95.34 | 93.10 | 94.73 | 3,942 |
| 29th Apr 2026 (Wed) | 94.85 | 95.18 | 93.27 | 93.82 | 3,530 |
| 28th Apr 2026 (Tue) | 96.05 | 96.30 | 95.71 | 95.89 | 2,426 |
| 27th Apr 2026 (Mon) | 95.55 | 95.60 | 95.15 | 95.07 | 1,837 |
| 24th Apr 2026 (Fri) | 94.85 | 95.40 | 93.50 | 93.50 | 3,114 |
| 23rd Apr 2026 (Thu) | 94.25 | 96.88 | 94.25 | 94.97 | 863 |
| 22nd Apr 2026 (Wed) | 94.70 | 95.00 | 92.61 | 93.61 | 2,905 |
| 21st Apr 2026 (Tue) | 95.94 | 95.94 | 94.21 | 94.04 | 1,856 |
| 20th Apr 2026 (Mon) | 95.75 | 96.32 | 95.58 | 95.95 | 1,407 |
| 17th Apr 2026 (Fri) | 96.60 | 96.60 | 95.76 | 95.72 | 1,288 |
| 16th Apr 2026 (Thu) | 94.30 | 94.41 | 94.27 | 94.41 | 1,459 |
| 15th Apr 2026 (Wed) | 94.45 | 94.65 | 94.12 | 94.34 | 3,545 |
| 14th Apr 2026 (Tue) | 94.95 | 95.09 | 93.38 | 94.90 | 3,648 |
| 13th Apr 2026 (Mon) | 92.86 | 94.37 | 92.86 | 94.51 | 2,751 |
| 10th Apr 2026 (Fri) | 93.59 | 93.69 | 93.15 | 93.67 | 2,373 |
| 9th Apr 2026 (Thu) | 92.70 | 94.71 | 92.70 | 94.70 | 2,499 |
| 8th Apr 2026 (Wed) | 93.06 | 93.57 | 92.75 | 92.75 | 2,626 |
| 7th Apr 2026 (Tue) | 92.10 | 92.10 | 90.33 | 91.38 | 4,004 |
| 6th Apr 2026 (Mon) | 91.00 | 92.52 | 91.00 | 92.12 | 4,563 |
| 3rd Apr 2026 (Fri) | 90.08 | 91.20 | 90.08 | 91.19 | 2,656 |
| 2nd Apr 2026 (Thu) | 90.08 | 91.20 | 90.08 | 91.19 | 2,656 |
| 1st Apr 2026 (Wed) | 91.31 | 92.57 | 91.31 | 91.69 | 3,387 |
| 31st Mar 2026 (Tue) | 90.13 | 90.62 | 90.09 | 90.69 | 1,369 |
| 30th Mar 2026 (Mon) | 90.15 | 90.74 | 89.79 | 89.81 | 3,021 |
| 27th Mar 2026 (Fri) | 89.07 | 90.32 | 89.07 | 89.37 | 3,369 |
| 26th Mar 2026 (Thu) | 89.67 | 90.10 | 89.47 | 89.87 | 2,095 |
| 25th Mar 2026 (Wed) | 90.40 | 90.40 | 88.95 | 89.44 | 2,219 |
| 24th Mar 2026 (Tue) | 88.87 | 90.23 | 88.87 | 89.31 | 1,632 |
| 23rd Mar 2026 (Mon) | 89.26 | 90.72 | 89.22 | 88.99 | 3,118 |