| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.40 | 105.79 | 104.40 | 105.74 | 2,090 |
| 9th Jul 2026 (Thu) | 103.20 | 105.14 | 103.20 | 104.96 | 1,197 |
| 8th Jul 2026 (Wed) | 103.55 | 104.73 | 102.60 | 103.17 | 4,392 |
| 7th Jul 2026 (Tue) | 107.11 | 107.12 | 104.86 | 105.22 | 2,119 |
| 6th Jul 2026 (Mon) | 107.50 | 107.95 | 106.00 | 107.53 | 4,240 |
| 3rd Jul 2026 (Fri) | 108.00 | 108.00 | 107.16 | 107.16 | 0 |
| 2nd Jul 2026 (Thu) | 108.00 | 109.11 | 106.83 | 107.16 | 5,367 |
| 1st Jul 2026 (Wed) | 106.73 | 107.91 | 106.73 | 107.87 | 3,361 |
| 30th Jun 2026 (Tue) | 104.93 | 106.32 | 104.40 | 106.26 | 14,485 |
| 29th Jun 2026 (Mon) | 104.41 | 105.48 | 103.83 | 105.12 | 3,995 |
| 26th Jun 2026 (Fri) | 105.03 | 105.72 | 104.68 | 104.82 | 1,867 |
| 25th Jun 2026 (Thu) | 104.55 | 104.64 | 103.67 | 104.74 | 1,173 |
| 24th Jun 2026 (Wed) | 102.05 | 104.10 | 101.89 | 103.94 | 2,217 |
| 23rd Jun 2026 (Tue) | 100.04 | 101.75 | 99.87 | 101.78 | 10,753 |
| 22nd Jun 2026 (Mon) | 100.36 | 101.00 | 99.66 | 99.74 | 4,611 |
| 19th Jun 2026 (Fri) | 99.70 | 100.40 | 98.50 | 99.04 | 10,724 |
| 18th Jun 2026 (Thu) | 99.70 | 100.40 | 98.50 | 99.04 | 10,724 |
| 17th Jun 2026 (Wed) | 101.00 | 101.00 | 98.35 | 98.39 | 7,259 |
| 16th Jun 2026 (Tue) | 101.35 | 101.80 | 99.90 | 100.15 | 1,733 |
| 15th Jun 2026 (Mon) | 102.25 | 102.25 | 99.99 | 100.26 | 2,639 |
| 12th Jun 2026 (Fri) | 101.99 | 102.29 | 101.30 | 101.61 | 4,887 |
| 11th Jun 2026 (Thu) | 101.29 | 101.30 | 99.89 | 100.98 | 147 |
| 10th Jun 2026 (Wed) | 100.75 | 101.00 | 100.20 | 100.70 | 2,219 |
| 9th Jun 2026 (Tue) | 99.24 | 100.00 | 98.99 | 99.30 | 615 |
| 8th Jun 2026 (Mon) | 98.44 | 98.47 | 97.56 | 97.99 | 5,010 |
| 5th Jun 2026 (Fri) | 96.50 | 98.20 | 96.11 | 97.23 | 236 |
| 4th Jun 2026 (Thu) | 95.36 | 96.40 | 95.36 | 96.03 | 4,785 |
| 3rd Jun 2026 (Wed) | 95.45 | 96.00 | 93.71 | 93.70 | 5,780 |
| 2nd Jun 2026 (Tue) | 95.01 | 95.81 | 95.01 | 95.81 | 3,803 |
| 1st Jun 2026 (Mon) | 95.00 | 95.00 | 93.25 | 94.46 | 3,157 |
| 29th May 2026 (Fri) | 95.69 | 96.31 | 95.21 | 95.82 | 2,984 |
| 28th May 2026 (Thu) | 94.34 | 95.25 | 94.00 | 95.11 | 2,847 |
| 27th May 2026 (Wed) | 94.74 | 95.55 | 93.82 | 94.73 | 3,209 |
| 26th May 2026 (Tue) | 95.30 | 95.80 | 94.72 | 94.86 | 4,290 |
| 25th May 2026 (Mon) | 95.40 | 95.40 | 94.36 | 94.77 | 3,733 |
| 22nd May 2026 (Fri) | 95.40 | 95.40 | 94.36 | 94.77 | 3,733 |
| 21st May 2026 (Thu) | 93.05 | 94.60 | 92.85 | 94.70 | 3,175 |
| 20th May 2026 (Wed) | 93.475 | 94.30 | 92.15 | 94.29 | 4,459 |
| 19th May 2026 (Tue) | 91.25 | 91.94 | 90.65 | 91.92 | 1,240 |
| 18th May 2026 (Mon) | 92.36 | 92.36 | 91.39 | 91.82 | 874 |
| 15th May 2026 (Fri) | 90.95 | 91.10 | 90.00 | 90.49 | 2,141 |
| 14th May 2026 (Thu) | 91.59 | 91.95 | 91.23 | 91.27 | 5,169 |
| 13th May 2026 (Wed) | 91.80 | 92.30 | 90.86 | 91.07 | 2,273 |
| 12th May 2026 (Tue) | 92.53 | 92.74 | 91.63 | 92.66 | 1,282 |
| 11th May 2026 (Mon) | 94.80 | 94.99 | 93.04 | 93.53 | 3,057 |