| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 107.32 | 110.30 | 107.32 | 109.48 | 6,677 |
| 24th Sep 2026 (Thu) | 106.54 | 108.98 | 105.80 | 108.58 | 3,459 |
| 23rd Sep 2026 (Wed) | 106.46 | 106.46 | 105.22 | 105.80 | 27,378 |
| 22nd Sep 2026 (Tue) | 106.90 | 107.35 | 105.99 | 106.29 | 12,991 |
| 21st Sep 2026 (Mon) | 105.71 | 105.71 | 105.65 | 106.36 | 657 |
| 18th Sep 2026 (Fri) | 105.20 | 105.98 | 104.20 | 105.42 | 9,666 |
| 17th Sep 2026 (Thu) | 106.535 | 106.535 | 105.53 | 105.85 | 14,809 |
| 16th Sep 2026 (Wed) | 105.64 | 106.25 | 104.50 | 106.18 | 2,617 |
| 15th Sep 2026 (Tue) | 104.93 | 106.23 | 104.80 | 105.81 | 13,029 |
| 14th Sep 2026 (Mon) | 103.25 | 105.12 | 103.25 | 105.12 | 1,896 |
| 11th Sep 2026 (Fri) | 103.58 | 103.76 | 102.81 | 102.98 | 3,728 |
| 10th Sep 2026 (Thu) | 101.22 | 103.65 | 101.15 | 103.90 | 10,293 |
| 9th Sep 2026 (Wed) | 101.81 | 102.01 | 101.41 | 101.91 | 5,119 |
| 8th Sep 2026 (Tue) | 102.70 | 103.41 | 102.26 | 102.46 | 1,423 |
| 7th Sep 2026 (Mon) | 104.01 | 104.46 | 103.69 | 103.52 | 1,794 |
| 4th Sep 2026 (Fri) | 104.01 | 104.46 | 103.69 | 103.52 | 1,794 |
| 3rd Sep 2026 (Thu) | 105.23 | 105.23 | 104.22 | 104.24 | 1,656 |
| 2nd Sep 2026 (Wed) | 104.12 | 104.21 | 104.12 | 104.06 | 1,648 |
| 1st Sep 2026 (Tue) | 102.80 | 102.85 | 101.18 | 101.74 | 5,186 |
| 31st Aug 2026 (Mon) | 102.63 | 102.64 | 102.37 | 102.43 | 2,682 |
| 28th Aug 2026 (Fri) | 103.16 | 103.65 | 103.00 | 103.53 | 1,073 |
| 27th Aug 2026 (Thu) | 102.41 | 103.34 | 102.37 | 103.42 | 2,719 |
| 26th Aug 2026 (Wed) | 103.20 | 103.79 | 103.20 | 103.60 | 1,432 |
| 25th Aug 2026 (Tue) | 103.71 | 104.20 | 103.375 | 103.39 | 638 |
| 24th Aug 2026 (Mon) | 105.10 | 105.33 | 104.23 | 104.06 | 2,666 |
| 21st Aug 2026 (Fri) | 105.30 | 105.30 | 102.98 | 104.49 | 1,327 |
| 20th Aug 2026 (Thu) | 102.81 | 103.00 | 102.81 | 103.58 | 1,096 |
| 19th Aug 2026 (Wed) | 105.29 | 105.29 | 103.38 | 103.13 | 1,413 |
| 18th Aug 2026 (Tue) | 107.29 | 107.30 | 106.58 | 106.68 | 2,011 |
| 17th Aug 2026 (Mon) | 107.25 | 107.94 | 107.12 | 107.47 | 2,340 |
| 14th Aug 2026 (Fri) | 107.90 | 108.20 | 107.45 | 107.90 | 2,002 |
| 13th Aug 2026 (Thu) | 107.63 | 107.86 | 107.56 | 107.84 | 965 |
| 12th Aug 2026 (Wed) | 107.60 | 107.65 | 107.60 | 106.65 | 1,277 |
| 11th Aug 2026 (Tue) | 105.97 | 106.95 | 105.97 | 106.76 | 2,402 |
| 10th Aug 2026 (Mon) | 106.135 | 106.135 | 104.65 | 105.34 | 1,248 |
| 7th Aug 2026 (Fri) | 105.82 | 105.82 | 105.76 | 105.76 | 1,461 |
| 6th Aug 2026 (Thu) | 106.98 | 107.17 | 105.39 | 105.54 | 1,470 |
| 5th Aug 2026 (Wed) | 106.56 | 107.22 | 106.41 | 106.24 | 1,253 |
| 4th Aug 2026 (Tue) | 106.00 | 107.24 | 105.00 | 106.93 | 6,759 |
| 3rd Aug 2026 (Mon) | 106.44 | 106.45 | 105.30 | 106.10 | 2,143 |
| 31st Jul 2026 (Fri) | 104.09 | 104.26 | 103.65 | 104.44 | 943 |
| 30th Jul 2026 (Thu) | 105.05 | 105.45 | 103.92 | 104.49 | 1,906 |
| 29th Jul 2026 (Wed) | 105.04 | 105.17 | 104.41 | 104.81 | 1,013 |
| 28th Jul 2026 (Tue) | 105.05 | 106.80 | 105.05 | 105.18 | 8,123 |