Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Preferred Bank (PFBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $105.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $105.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $105.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $105.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $105.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $105.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $105.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $105.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $105.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $105.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $105.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $105.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $105.98 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 4 $105.79 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 10 $105.94 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 1 $105.84 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 6 $105.84 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 21 $105.81 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $105.77 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $105.67 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 2 $105.67 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 3 $105.80 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 5 $105.80 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 5 $105.78 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 4 $105.70 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 52 $105.83 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 8 $105.82 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 70 $105.82 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 1 $105.78 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $105.77 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 6 $105.77 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $105.77 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 4 $105.77 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 2 $105.77 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $105.77 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $105.73 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 1 $105.53 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 10 $105.53 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $105.73 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 1 $105.73 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 1 $105.65 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $105.74 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 2 $105.74 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 11 $105.55 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 11 $105.55 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 1 $105.45 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 1 $105.51 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 2 $105.51 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 3 $105.51 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 6 $105.51 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 9 $105.55 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 50 $105.57 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 50 $105.57 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 50 $105.57 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $105.63 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 10 $105.51 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 14 $105.52 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $105.53 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 4 $105.53 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 2 $105.53 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $105.53 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 2 $105.53 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $105.53 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $105.53 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $105.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 32 $105.60 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 13 $105.60 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 50 $105.61 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 1 $105.61 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $105.85 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 37 $105.85 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $105.48 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 2 $105.73 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 4 $105.69 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 6 $105.69 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 5 $105.45 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 4 $105.32 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 47 $105.28 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 4 $105.21 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $105.21 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $105.21 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $105.21 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $105.21 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $105.21 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $105.21 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 2 $105.21 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 1 $105.27 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 5 $105.21 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 5 $105.21 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 7 $105.14 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 3 $105.14 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 4 $105.14 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 4 $105.14 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 1 $105.15 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 8 $105.17 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 8 $105.38 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 2 $105.38 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 10 $105.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 99 $105.55 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $104.78 Automatic Execution
 09:50:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84