| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $94.10 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 10 | $94.09 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $94.11 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 1 | $94.11 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 2 | $94.11 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 1 | $93.995 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 4 | $94.10 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $93.63 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 10 | $94.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 2 | $93.575 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 7 | $93.62 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 4 | $93.96 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 3 | $93.62 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 3 | $93.58 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 2 | $93.58 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 7 | $93.58 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 9 | $93.55 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 68 | $93.58 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 32 | $93.58 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 4 | $93.96 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 15 | $93.55 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 4 | $93.96 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 2 | $93.58 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $93.355 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 2 | $93.47 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 2 | $93.32 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 2 | $93.32 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 1 | $93.28 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 6 | $93.46 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 13 | $93.46 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 11 | $93.39 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 16 | $93.37 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 11 | $93.37 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 11 | $93.39 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 19 | $93.37 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 31 | $93.37 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 2 | $93.245 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 1 | $93.245 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $93.24 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 5 | $93.44 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 7 | $93.46 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 22 | $93.46 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 2 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 2 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 2 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 2 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 2 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 2 | $93.365 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 2 | $93.35 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 11 | $93.37 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 2 | $93.36 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:22:49 - 21-May-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 1 | $93.635 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 1 | $93.635 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 1 | $93.635 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 24 | $93.71 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 44 | $93.69 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $93.52 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 8 | $93.86 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 6 | $93.86 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 1 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 3 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 2 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 2 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 3 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $93.655 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 2 | $93.74 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 4 | $93.68 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 4 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.765 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 4 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $93.755 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 25 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.755 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 5 | $93.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 9 | $93.82 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 9 | $93.82 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $93.68 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $93.72 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $93.72 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $93.79 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 8 | $93.79 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 8 | $93.75 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 8 | $93.75 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 8 | $93.79 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 8 | $93.75 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 21 | $93.76 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 8 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $93.56 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $93.72 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 26 | $93.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 74 | $93.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $93.72 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 26 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $93.72 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 74 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 6 | $93.73 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 22 | $93.59 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 7 | $93.60 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $93.00 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $92.965 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $92.965 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 2 | $92.60 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $93.28 | Automatic Execution |
09:30:00 - 21-May-26 |