| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $108.855 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 99 | $108.90 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 7 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $109.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $109.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $109.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $109.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 39 | $109.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $109.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $109.30 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $109.29 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 45 | $109.27 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 25 | $109.22 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 10 | $109.22 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 10 | $109.22 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 5 | $109.26 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 5 | $109.22 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 45 | $109.20 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 5 | $109.20 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 45 | $109.20 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 5 | $109.20 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 7 | $109.10 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 8 | $109.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 21 | $108.93 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 2 | $108.93 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 7 | $108.91 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 5 | $108.82 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 9 | $108.74 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 16 | $108.74 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 16 | $108.74 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 16 | $108.74 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 5 | $108.74 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 7 | $108.74 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 5 | $108.76 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 16 | $108.77 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 1 | $108.94 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 45 | $109.22 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $109.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $109.21 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $109.21 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 1 | $109.22 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $109.37 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 2 | $109.37 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 4 | $109.38 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 1 | $109.38 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 2 | $109.38 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 13 | $109.44 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 13 | $109.45 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 13 | $109.44 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 13 | $109.45 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 14 | $109.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 16 | $109.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 16 | $109.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 3 | $109.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 14 | $109.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 2 | $109.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 18 | $109.47 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 9 | $109.47 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 1 | $109.335 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 1 | $109.46 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 10 | $109.55 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 10 | $109.56 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 2 | $109.56 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 1 | $109.55 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 10 | $109.56 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 10 | $109.56 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 80 | $109.55 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 11 | $109.55 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 100 | $109.57 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 30 | $109.58 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 2 | $109.55 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 4 | $109.57 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 1 | $109.57 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 7 | $109.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 3 | $109.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $109.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $109.06 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $109.11 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 14 | $109.25 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 7 | $109.27 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $109.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $109.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $109.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $109.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $109.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $109.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $109.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $109.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $109.44 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 2 | $109.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $109.44 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 2 | $109.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $109.44 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 2 | $109.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $109.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $109.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $109.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $109.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $109.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $109.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $109.08 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 13 | $109.10 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 10 | $109.10 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 4 | $109.10 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 30 | $109.11 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 4 | $109.11 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $109.11 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 3 | $109.15 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 51 | $108.98 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 85 | $108.97 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 2 | $108.97 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 2 | $109.00 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $108.97 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 2 | $108.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $108.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 4 | $108.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $108.97 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 4 | $108.97 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 4 | $108.99 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 500 | $109.30 | Ordinary |
04:29:28 - 28-Sep-26 |
| Sell* | 500 | $109.30 | Ordinary |
04:29:28 - 28-Sep-26 |
| Sell* | 500 | $109.30 | Ordinary |
04:29:28 - 28-Sep-26 |