| Price | $100.12 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $2.26 2.31% |
| Buy | $110.73 |
| Sell | $94.00 |
| Last Trade: | Buy 38.00 at $100.15 |
| Day's Volume: | 5,601 |
| Last Close: | $100.09 |
| Open: | $98.53 |
| ISIN: | US7403674044 |
| Day's Range | $98.49 - $101.025 |
| 52wk Range: | $79.54 - $101.025 |
| Market Capitalisation: | $1.29b |
| VWAP: | $99.93519 |
| Shares in Issue: | 13.19m |
Preferred Bank (PFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $100.15 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 81 | $100.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 21 | $100.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 3 | $100.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 15 | $100.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 98 | $100.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 52 | $100.01 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 45 | $100.00 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 7 | $100.05 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 11 | $100.02 | Automatic Execution |
15:51:05 - 12-Dec-25 |
