Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Preferred Bank (PFBC.US) Share Price

Price $91.20 on 03-04-2026 at 22:47:29
Change $-0.57 -0.63%
Buy $96.81
Sell $81.00
Last Trade: -
Day's Volume: 2,656
Last Close: $91.19
Open: $90.08
ISIN: US7403674044
Day's Range $90.08 - $91.20
52wk Range: $72.65 - $102.69
Market Capitalisation: $1.20b
VWAP: $90.65673
Shares in Issue: 13.19m

Preferred Bank (PFBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Preferred Bank trades

Preferred Bank (PFBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.08 91.20 90.08 91.19 2,656
2nd Apr 2026 (Thu) 90.08 91.20 90.08 91.19 2,656
1st Apr 2026 (Wed) 91.31 92.57 91.31 91.69 3,387
31st Mar 2026 (Tue) 90.13 90.62 90.09 90.69 1,369
30th Mar 2026 (Mon) 90.15 90.74 89.79 89.81 3,021
27th Mar 2026 (Fri) 89.07 90.32 89.07 89.37 3,369
26th Mar 2026 (Thu) 89.67 90.10 89.47 89.87 2,095
25th Mar 2026 (Wed) 90.40 90.40 88.95 89.44 2,219
24th Mar 2026 (Tue) 88.87 90.23 88.87 89.31 1,632
23rd Mar 2026 (Mon) 89.26 90.72 89.22 88.99 3,118
20th Mar 2026 (Fri) 88.68 88.68 87.62 87.59 2,587
19th Mar 2026 (Thu) 86.33 89.26 86.33 88.82 5,147
18th Mar 2026 (Wed) 88.58 89.20 86.76 87.29 5,998
17th Mar 2026 (Tue) 89.82 90.15 89.12 89.37 9,371
16th Mar 2026 (Mon) 89.68 90.05 88.95 89.11 6,961
13th Mar 2026 (Fri) 89.65 89.755 88.38 89.00 5,359
12th Mar 2026 (Thu) 87.04 89.575 87.04 89.41 7,558
11th Mar 2026 (Wed) 87.81 88.66 87.36 88.50 5,697
10th Mar 2026 (Tue) 88.45 90.25 88.16 88.77 1,731
9th Mar 2026 (Mon) 86.39 89.01 86.39 88.49 2,332
6th Mar 2026 (Fri) 87.94 88.725 87.53 88.73 1,693
5th Mar 2026 (Thu) 89.98 90.00 88.70 89.86 2,655
See more Preferred Bank price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered