| Price | $93.50 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.40 -1.47% |
| Buy | $100.00 |
| Sell | $90.00 |
| Last Trade: | Sell 100.00 at $93.09 |
| Day's Volume: | 5,880 |
| Last Close: | $93.56 |
| Open: | $94.15 |
| ISIN: | US7403674044 |
| Day's Range | $93.09 - $94.15 |
| 52wk Range: | $79.54 - $99.38 |
| Market Capitalisation: | $1.25b |
| VWAP: | $93.43723 |
| Shares in Issue: | 13.19m |
Preferred Bank (PFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $93.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 53 | $93.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $93.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 43 | $93.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
