| Price | $91.33 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.01 1.12% |
| Buy | $95.00 |
| Sell | $28.26 |
| Last Trade: | Sell 10.00 at $91.215 |
| Day's Volume: | 3,660 |
| Last Close: | $91.19 |
| Open: | $91.30 |
| ISIN: | US7403674044 |
| Day's Range | $90.66 - $91.33 |
| 52wk Range: | $79.54 - $103.25 |
| Market Capitalisation: | $1.19b |
| VWAP: | $90.95645 |
| Shares in Issue: | 13.19m |
Preferred Bank (PFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $91.215 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 31 | $91.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $91.27 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $91.27 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $91.27 | Automatic Execution |
15:51:51 - 06-Feb-26 |
