| Price | $92.38 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.48 -0.52% |
| Buy | $93.88 |
| Sell | $88.00 |
| Buy / Sell PFBC Shares | |
| Last Trade: | Buy 40.00 at $92.74 |
| Day's Volume: | 3,571 |
| Last Close: | $92.61 |
| Open: | $93.325 |
| ISIN: | US7403674044 |
| Day's Range | $92.38 - $93.325 |
| 52wk Range: | $79.54 - $93.88 |
| Market Capitalisation: | $1.23b |
| VWAP: | $92.61294 |
| Shares in Issue: | 13.19m |
Preferred Bank (PFBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $92.74 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 47 | $92.74 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 52 | $92.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 52 | $92.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 13 | $92.74 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 20 | $92.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
