| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.08 | 23.185 | 22.94 | 23.04 | 16,513 |
| 25th Sep 2026 (Fri) | 23.09 | 23.245 | 23.00 | 23.22 | 15,471 |
| 24th Sep 2026 (Thu) | 23.35 | 23.36 | 23.11 | 23.13 | 18,816 |
| 23rd Sep 2026 (Wed) | 23.415 | 23.42 | 23.18 | 23.1857 | 27,427 |
| 22nd Sep 2026 (Tue) | 23.60 | 23.635 | 23.435 | 23.44 | 12,158 |
| 21st Sep 2026 (Mon) | 23.58 | 23.58 | 23.445 | 23.45 | 42,970 |
| 18th Sep 2026 (Fri) | 23.64 | 23.64 | 23.505 | 23.61 | 18,255 |
| 17th Sep 2026 (Thu) | 23.91 | 23.91 | 23.75 | 23.7863 | 25,589 |
| 16th Sep 2026 (Wed) | 23.94 | 23.99 | 23.60 | 23.7577 | 12,603 |
| 15th Sep 2026 (Tue) | 23.96 | 24.02 | 23.90 | 23.98 | 15,961 |
| 14th Sep 2026 (Mon) | 24.14 | 24.24 | 24.03 | 24.04 | 21,112 |
| 11th Sep 2026 (Fri) | 24.07 | 24.07 | 23.86 | 23.95 | 38,642 |
| 10th Sep 2026 (Thu) | 24.07 | 24.07 | 23.88 | 23.8878 | 32,891 |
| 9th Sep 2026 (Wed) | 24.28 | 24.28 | 24.01 | 24.0446 | 18,698 |
| 8th Sep 2026 (Tue) | 24.58 | 24.58 | 24.34 | 24.3445 | 19,260 |
| 7th Sep 2026 (Mon) | 24.695 | 24.815 | 24.61 | 24.73 | 13,948 |
| 4th Sep 2026 (Fri) | 24.695 | 24.815 | 24.61 | 24.73 | 13,948 |
| 3rd Sep 2026 (Thu) | 24.88 | 24.94 | 24.65 | 24.80 | 22,031 |
| 2nd Sep 2026 (Wed) | 24.695 | 24.93 | 24.66 | 24.7733 | 10,745 |
| 1st Sep 2026 (Tue) | 24.92 | 24.94 | 24.62 | 24.6407 | 14,030 |
| 31st Aug 2026 (Mon) | 24.975 | 24.99 | 24.83 | 24.85 | 10,999 |
| 28th Aug 2026 (Fri) | 25.17 | 25.22 | 25.08 | 25.1319 | 32,666 |
| 27th Aug 2026 (Thu) | 25.00 | 25.14 | 24.94 | 25.06 | 19,676 |
| 26th Aug 2026 (Wed) | 25.11 | 25.28 | 25.10 | 25.2625 | 21,533 |
| 25th Aug 2026 (Tue) | 25.06 | 25.17 | 25.01 | 25.16 | 41,081 |
| 24th Aug 2026 (Mon) | 25.19 | 25.29 | 25.16 | 25.22 | 14,048 |
| 21st Aug 2026 (Fri) | 25.14 | 25.25 | 25.14 | 25.18 | 10,553 |
| 20th Aug 2026 (Thu) | 25.11 | 25.30 | 25.11 | 25.1219 | 7,899 |
| 19th Aug 2026 (Wed) | 25.23 | 25.49 | 25.22 | 25.25 | 14,948 |
| 18th Aug 2026 (Tue) | 25.02 | 25.21 | 25.00 | 25.08 | 18,276 |
| 17th Aug 2026 (Mon) | 25.12 | 25.12 | 24.89 | 24.88 | 29,785 |
| 14th Aug 2026 (Fri) | 25.20 | 25.215 | 25.15 | 25.21 | 17,925 |
| 13th Aug 2026 (Thu) | 25.04 | 25.25 | 25.00 | 25.235 | 18,124 |
| 12th Aug 2026 (Wed) | 24.76 | 24.88 | 24.67 | 24.83 | 14,102 |
| 11th Aug 2026 (Tue) | 24.80 | 24.885 | 24.80 | 24.8347 | 18,120 |
| 10th Aug 2026 (Mon) | 24.81 | 24.835 | 24.70 | 24.7777 | 23,160 |
| 7th Aug 2026 (Fri) | 24.65 | 25.055 | 24.65 | 24.9642 | 15,568 |
| 6th Aug 2026 (Thu) | 25.02 | 25.02 | 24.725 | 24.74 | 14,699 |
| 5th Aug 2026 (Wed) | 24.97 | 24.97 | 24.755 | 24.8973 | 25,534 |
| 4th Aug 2026 (Tue) | 24.39 | 24.845 | 24.32 | 24.8428 | 11,982 |
| 3rd Aug 2026 (Mon) | 24.47 | 24.58 | 24.46 | 24.4898 | 8,097 |
| 31st Jul 2026 (Fri) | 24.16 | 24.19 | 24.02 | 24.1644 | 26,696 |
| 30th Jul 2026 (Thu) | 24.48 | 24.52 | 24.15 | 24.36 | 30,484 |
| 29th Jul 2026 (Wed) | 24.76 | 25.00 | 24.74 | 24.7765 | 7,800 |