| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.58 | 23.745 | 23.56 | 23.7088 | 2,317 |
| 9th Jul 2026 (Thu) | 23.38 | 23.53 | 23.38 | 23.45 | 11,132 |
| 8th Jul 2026 (Wed) | 23.60 | 23.63 | 23.415 | 23.43 | 10,238 |
| 7th Jul 2026 (Tue) | 23.90 | 24.065 | 23.80 | 23.815 | 10,776 |
| 6th Jul 2026 (Mon) | 23.70 | 23.70 | 23.55 | 23.63 | 8,551 |
| 3rd Jul 2026 (Fri) | 23.68 | 23.74 | 23.68 | 23.74 | 0 |
| 2nd Jul 2026 (Thu) | 23.68 | 23.75 | 23.56 | 23.74 | 8,735 |
| 1st Jul 2026 (Wed) | 23.34 | 23.61 | 23.34 | 23.47 | 13,754 |
| 30th Jun 2026 (Tue) | 23.32 | 23.34 | 23.18 | 23.18 | 15,227 |
| 29th Jun 2026 (Mon) | 23.34 | 23.43 | 23.26 | 23.43 | 10,433 |
| 26th Jun 2026 (Fri) | 23.14 | 23.51 | 23.14 | 23.50 | 18,351 |
| 25th Jun 2026 (Thu) | 23.06 | 23.27 | 23.005 | 23.06 | 13,607 |
| 24th Jun 2026 (Wed) | 22.82 | 23.00 | 22.82 | 22.95 | 14,528 |
| 23rd Jun 2026 (Tue) | 22.56 | 22.77 | 22.55 | 22.73 | 14,915 |
| 22nd Jun 2026 (Mon) | 22.725 | 22.76 | 22.48 | 22.47 | 8,524 |
| 19th Jun 2026 (Fri) | 22.85 | 22.90 | 22.73 | 22.83 | 6,529 |
| 18th Jun 2026 (Thu) | 22.85 | 22.90 | 22.73 | 22.83 | 6,529 |
| 17th Jun 2026 (Wed) | 23.20 | 23.26 | 22.695 | 22.78 | 11,694 |
| 16th Jun 2026 (Tue) | 23.30 | 23.33 | 23.06 | 23.10 | 7,356 |
| 15th Jun 2026 (Mon) | 23.32 | 23.46 | 23.17 | 23.19 | 21,930 |
| 12th Jun 2026 (Fri) | 23.21 | 23.44 | 23.17 | 23.40 | 4,826 |
| 11th Jun 2026 (Thu) | 23.03 | 23.205 | 23.01 | 23.15 | 15,617 |
| 10th Jun 2026 (Wed) | 23.01 | 23.235 | 23.01 | 23.052 | 16,339 |
| 9th Jun 2026 (Tue) | 22.845 | 22.99 | 22.79 | 22.96 | 9,968 |
| 8th Jun 2026 (Mon) | 22.75 | 22.93 | 22.735 | 22.72 | 10,695 |
| 5th Jun 2026 (Fri) | 22.865 | 22.88 | 22.70 | 22.75 | 11,901 |
| 4th Jun 2026 (Thu) | 22.65 | 22.825 | 22.57 | 22.6478 | 12,054 |
| 3rd Jun 2026 (Wed) | 22.55 | 22.56 | 22.36 | 22.3678 | 12,175 |
| 2nd Jun 2026 (Tue) | 22.72 | 22.81 | 22.65 | 22.714 | 14,860 |
| 1st Jun 2026 (Mon) | 22.60 | 22.81 | 22.57 | 22.74 | 12,365 |
| 29th May 2026 (Fri) | 22.66 | 22.795 | 22.65 | 22.6629 | 2,634 |
| 28th May 2026 (Thu) | 22.50 | 22.72 | 22.49 | 22.6493 | 9,204 |
| 27th May 2026 (Wed) | 22.49 | 22.64 | 22.395 | 22.4741 | 13,376 |
| 26th May 2026 (Tue) | 22.415 | 22.51 | 22.34 | 22.40 | 8,134 |
| 25th May 2026 (Mon) | 22.28 | 22.44 | 22.26 | 22.44 | 10,641 |
| 22nd May 2026 (Fri) | 22.28 | 22.44 | 22.26 | 22.44 | 10,641 |
| 21st May 2026 (Thu) | 21.89 | 22.09 | 21.67 | 22.06 | 8,923 |
| 20th May 2026 (Wed) | 21.56 | 21.98 | 21.56 | 21.97 | 15,143 |
| 19th May 2026 (Tue) | 21.81 | 21.93 | 21.68 | 21.7664 | 17,877 |
| 18th May 2026 (Mon) | 21.60 | 21.89 | 21.53 | 21.835 | 30,795 |
| 15th May 2026 (Fri) | 21.73 | 21.73 | 21.50 | 21.60 | 9,154 |
| 14th May 2026 (Thu) | 21.85 | 21.85 | 21.63 | 21.6316 | 11,651 |
| 13th May 2026 (Wed) | 21.80 | 21.83 | 21.585 | 21.6834 | 10,668 |
| 12th May 2026 (Tue) | 21.99 | 22.04 | 21.805 | 21.96 | 8,143 |
| 11th May 2026 (Mon) | 22.33 | 22.33 | 22.02 | 22.0222 | 6,474 |