| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.56 | 21.98 | 21.56 | 21.97 | 15,143 |
| 19th May 2026 (Tue) | 21.81 | 21.93 | 21.68 | 21.7664 | 17,877 |
| 18th May 2026 (Mon) | 21.60 | 21.89 | 21.53 | 21.835 | 30,795 |
| 15th May 2026 (Fri) | 21.73 | 21.73 | 21.50 | 21.60 | 9,154 |
| 14th May 2026 (Thu) | 21.85 | 21.85 | 21.63 | 21.6316 | 11,651 |
| 13th May 2026 (Wed) | 21.80 | 21.83 | 21.585 | 21.6834 | 10,668 |
| 12th May 2026 (Tue) | 21.99 | 22.04 | 21.805 | 21.96 | 8,143 |
| 11th May 2026 (Mon) | 22.33 | 22.33 | 22.02 | 22.0222 | 6,474 |
| 8th May 2026 (Fri) | 22.20 | 22.28 | 22.05 | 22.25 | 5,355 |
| 7th May 2026 (Thu) | 22.23 | 22.34 | 22.18 | 22.20 | 9,079 |
| 6th May 2026 (Wed) | 22.14 | 22.14 | 22.02 | 22.04 | 11,309 |
| 5th May 2026 (Tue) | 21.96 | 22.19 | 21.88 | 22.14 | 4,233 |
| 4th May 2026 (Mon) | 22.19 | 22.23 | 21.87 | 21.9192 | 8,929 |
| 1st May 2026 (Fri) | 22.41 | 22.44 | 22.21 | 22.23 | 13,656 |
| 30th Apr 2026 (Thu) | 22.16 | 22.57 | 22.14 | 22.5425 | 12,005 |
| 29th Apr 2026 (Wed) | 22.29 | 22.29 | 22.12 | 22.18 | 5,879 |
| 28th Apr 2026 (Tue) | 22.23 | 22.29 | 22.085 | 22.2034 | 13,240 |
| 27th Apr 2026 (Mon) | 22.00 | 22.06 | 21.965 | 21.99 | 16,231 |
| 24th Apr 2026 (Fri) | 22.01 | 22.02 | 21.82 | 21.86 | 13,931 |
| 23rd Apr 2026 (Thu) | 21.94 | 22.02 | 21.81 | 22.02 | 8,548 |
| 22nd Apr 2026 (Wed) | 22.14 | 22.14 | 21.94 | 21.9916 | 5,699 |
| 21st Apr 2026 (Tue) | 22.23 | 22.37 | 22.10 | 22.13 | 12,298 |
| 20th Apr 2026 (Mon) | 21.92 | 22.18 | 21.92 | 22.1578 | 18,169 |
| 17th Apr 2026 (Fri) | 21.87 | 22.06 | 21.83 | 22.0082 | 14,761 |
| 16th Apr 2026 (Thu) | 21.81 | 21.87 | 21.655 | 21.8248 | 32,602 |
| 15th Apr 2026 (Wed) | 21.61 | 21.74 | 21.56 | 21.6838 | 8,242 |
| 14th Apr 2026 (Tue) | 21.485 | 21.71 | 21.47 | 21.6472 | 14,352 |
| 13th Apr 2026 (Mon) | 21.23 | 21.60 | 21.19 | 21.60 | 27,998 |
| 10th Apr 2026 (Fri) | 21.50 | 21.565 | 21.27 | 21.31 | 9,740 |
| 9th Apr 2026 (Thu) | 21.37 | 21.53 | 21.31 | 21.5216 | 39,411 |
| 8th Apr 2026 (Wed) | 21.57 | 21.57 | 21.40 | 21.48 | 38,386 |
| 7th Apr 2026 (Tue) | 21.49 | 21.51 | 21.37 | 21.39 | 31,509 |
| 6th Apr 2026 (Mon) | 21.44 | 21.50 | 21.40 | 21.475 | 32,167 |
| 3rd Apr 2026 (Fri) | 21.25 | 21.625 | 21.21 | 21.5668 | 36,980 |
| 2nd Apr 2026 (Thu) | 21.25 | 21.625 | 21.21 | 21.5668 | 36,980 |
| 1st Apr 2026 (Wed) | 21.42 | 21.42 | 21.23 | 21.35 | 47,146 |
| 31st Mar 2026 (Tue) | 21.41 | 21.55 | 21.20 | 21.4188 | 26,005 |
| 30th Mar 2026 (Mon) | 21.20 | 21.33 | 21.135 | 21.24 | 27,856 |
| 27th Mar 2026 (Fri) | 21.03 | 21.19 | 21.01 | 21.05 | 48,753 |
| 26th Mar 2026 (Thu) | 21.06 | 21.38 | 21.06 | 21.18 | 104,602 |
| 25th Mar 2026 (Wed) | 21.23 | 21.23 | 20.86 | 21.07 | 39,940 |
| 24th Mar 2026 (Tue) | 20.70 | 21.12 | 20.70 | 20.9847 | 34,263 |
| 23rd Mar 2026 (Mon) | 20.785 | 21.02 | 20.60 | 20.87 | 34,432 |